37,934.76 | +306.28 | 157.89 | +2.27 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.45% | -0.98% | 1.17% |
52週高値 | 3,525 | 52週安値 | 2,330 | ||
---|---|---|---|---|---|
年初来高値 | 3,525 | 年初来安値 | 2,814 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,040 | 3,050 | 2,982 | 3,025 | -85 | -2.7 | 40,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,409 | 2,435 | 2,388 | 2,420 | +11 | +0.5 | 33,100 | |
2,426 | 2,446 | 2,390 | 2,409 | -2 | -0.1 | 49,900 | |
2,370 | 2,420 | 2,369 | 2,411 | +30 | +1.3 | 73,300 | |
2,360 | 2,395 | 2,343 | 2,381 | +32 | +1.4 | 103,900 | |
2,400 | 2,413 | 2,330 | 2,349 | +302 | +14.8 | 334,000 | |
2,010 | 2,050 | 2,010 | 2,047 | +47 | +2.4 | 27,600 | |
2,000 | 2,010 | 1,992 | 2,000 | -2 | -0.1 | 6,000 | |
2,005 | 2,015 | 2,001 | 2,002 | +1 | 0.0 | 12,100 | |
1,990 | 2,006 | 1,990 | 2,001 | +5 | +0.3 | 3,800 | |
1,985 | 2,001 | 1,985 | 1,996 | -5 | -0.2 | 5,400 | |
1,979 | 2,006 | 1,979 | 2,001 | +1 | 0.0 | 7,900 | |
2,005 | 2,008 | 1,996 | 2,000 | -8 | -0.4 | 4,700 | |
2,015 | 2,016 | 2,004 | 2,008 | 0 | 0.0 | 10,400 | |
2,018 | 2,018 | 2,002 | 2,008 | -12 | -0.6 | 3,800 | |
2,009 | 2,020 | 1,997 | 2,020 | +21 | +1.1 | 13,100 | |
2,000 | 2,003 | 1,989 | 1,999 | -1 | -0.0 | 8,100 | |
1,972 | 2,015 | 1,972 | 2,000 | +27 | +1.4 | 22,200 | |
1,986 | 1,986 | 1,966 | 1,973 | -1 | -0.1 | 16,800 | |
1,970 | 1,988 | 1,956 | 1,974 | +14 | +0.7 | 21,400 | |
1,953 | 1,965 | 1,953 | 1,960 | +7 | +0.4 | 13,500 | |
1,974 | 1,976 | 1,953 | 1,953 | -21 | -1.1 | 19,700 | |
2,005 | 2,005 | 1,972 | 1,974 | -39 | -1.9 | 20,600 | |
2,010 | 2,013 | 2,001 | 2,013 | 0 | 0.0 | 28,500 | |
2,009 | 2,015 | 1,997 | 2,013 | +4 | +0.2 | 17,900 | |
2,001 | 2,009 | 1,997 | 2,009 | +8 | +0.4 | 15,800 | |
1,969 | 2,002 | 1,969 | 2,001 | -32 | -1.6 | 21,700 | |
2,030 | 2,033 | 2,014 | 2,033 | +19 | +0.9 | 19,800 | |
2,024 | 2,036 | 2,014 | 2,014 | -11 | -0.5 | 15,500 | |
2,020 | 2,028 | 2,008 | 2,025 | 0 | 0.0 | 9,200 | |
2,032 | 2,032 | 2,021 | 2,025 | -7 | -0.3 | 7,600 |