40,313.64 | +145.57 | 151.35 | -0.08 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.36% | -0.05% | 0.12% | 0.59% |
52週高値 | 3,525 | 52週安値 | 1,953 | ||
---|---|---|---|---|---|
昨年来高値 | 3,525 | 昨年来安値 | 1,800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,195 | 3,200 | 3,160 | 3,160 | -15 | -0.5 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,280 | 3,280 | 3,205 | 3,225 | -55 | -1.7 | 20,800 | |
3,290 | 3,295 | 3,260 | 3,280 | +20 | +0.6 | 20,400 | |
3,195 | 3,265 | 3,180 | 3,260 | +60 | +1.9 | 43,800 | |
3,225 | 3,235 | 3,185 | 3,200 | -35 | -1.1 | 21,500 | |
3,220 | 3,250 | 3,210 | 3,235 | +5 | +0.2 | 17,800 | |
3,280 | 3,280 | 3,230 | 3,230 | -40 | -1.2 | 15,600 | |
3,235 | 3,275 | 3,235 | 3,270 | +35 | +1.1 | 19,200 | |
3,250 | 3,270 | 3,215 | 3,235 | -40 | -1.2 | 30,000 | |
3,355 | 3,355 | 3,275 | 3,275 | -85 | -2.5 | 22,400 | |
3,290 | 3,360 | 3,280 | 3,360 | +45 | +1.4 | 25,500 | |
3,405 | 3,405 | 3,305 | 3,315 | -50 | -1.5 | 27,000 | |
3,405 | 3,480 | 3,345 | 3,365 | -75 | -2.2 | 77,600 | |
3,495 | 3,525 | 3,400 | 3,440 | +260 | +8.2 | 250,400 | |
3,115 | 3,180 | 3,075 | 3,180 | +65 | +2.1 | 65,000 | |
3,045 | 3,115 | 3,040 | 3,115 | +100 | +3.3 | 42,400 | |
3,000 | 3,020 | 2,995 | 3,015 | +19 | +0.6 | 20,100 | |
2,960 | 3,010 | 2,960 | 2,996 | +52 | +1.8 | 25,400 | |
2,959 | 2,964 | 2,935 | 2,944 | -15 | -0.5 | 8,600 | |
2,951 | 2,968 | 2,928 | 2,959 | +8 | +0.3 | 15,900 | |
2,958 | 2,988 | 2,942 | 2,951 | -1 | -0.0 | 14,800 | |
2,976 | 2,976 | 2,923 | 2,952 | -24 | -0.8 | 15,400 | |
2,949 | 2,984 | 2,941 | 2,976 | +27 | +0.9 | 17,400 | |
2,998 | 3,005 | 2,941 | 2,949 | -38 | -1.3 | 14,700 | |
2,995 | 3,015 | 2,984 | 2,987 | +6 | +0.2 | 34,400 | |
2,982 | 3,000 | 2,968 | 2,981 | +1 | 0.0 | 22,900 | |
3,035 | 3,035 | 2,964 | 2,980 | -25 | -0.8 | 23,400 | |
2,947 | 3,035 | 2,947 | 3,005 | +63 | +2.1 | 35,200 | |
2,855 | 2,942 | 2,814 | 2,942 | +68 | +2.4 | 40,400 | |
2,876 | 2,883 | 2,860 | 2,874 | -2 | -0.1 | 11,500 | |
2,884 | 2,908 | 2,871 | 2,876 | -8 | -0.3 | 13,700 |