37,068.35 | -1,011.35 | 154.48 | +0.21 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.13% | 0.06% | -0.29% |
52週高値 | 3,525 | 52週安値 | 1,985 | ||
---|---|---|---|---|---|
年初来高値 | 3,525 | 年初来安値 | 2,814 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,035 | 3,035 | 2,915 | 2,959 | -76 | -2.5 | 25,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,881 | 2,894 | 2,858 | 2,888 | +7 | +0.2 | 21,700 | |
2,898 | 2,910 | 2,877 | 2,881 | -17 | -0.6 | 17,300 | |
2,920 | 2,920 | 2,887 | 2,898 | -5 | -0.2 | 10,900 | |
2,910 | 2,920 | 2,891 | 2,903 | -24 | -0.8 | 14,200 | |
2,922 | 2,929 | 2,886 | 2,927 | +10 | +0.3 | 14,700 | |
2,944 | 2,956 | 2,913 | 2,917 | -27 | -0.9 | 19,100 | |
2,892 | 2,946 | 2,877 | 2,944 | +78 | +2.7 | 23,900 | |
2,899 | 2,899 | 2,857 | 2,866 | -17 | -0.6 | 9,900 | |
2,866 | 2,883 | 2,866 | 2,883 | +16 | +0.6 | 9,900 | |
2,855 | 2,879 | 2,855 | 2,867 | +23 | +0.8 | 7,900 | |
2,847 | 2,867 | 2,837 | 2,844 | +13 | +0.5 | 21,200 | |
2,868 | 2,883 | 2,831 | 2,831 | -32 | -1.1 | 9,400 | |
2,830 | 2,863 | 2,821 | 2,863 | +46 | +1.6 | 10,100 | |
2,858 | 2,859 | 2,817 | 2,817 | -35 | -1.2 | 10,600 | |
2,887 | 2,887 | 2,828 | 2,852 | -34 | -1.2 | 15,300 | |
2,895 | 2,900 | 2,873 | 2,886 | +13 | +0.5 | 10,100 | |
2,892 | 2,892 | 2,868 | 2,873 | -2 | -0.1 | 14,600 | |
2,853 | 2,877 | 2,835 | 2,875 | +12 | +0.4 | 11,300 | |
2,847 | 2,864 | 2,807 | 2,863 | +37 | +1.3 | 12,600 | |
2,906 | 2,906 | 2,815 | 2,826 | -69 | -2.4 | 25,800 | |
2,949 | 2,972 | 2,895 | 2,895 | -63 | -2.1 | 19,100 | |
2,980 | 2,984 | 2,956 | 2,958 | -4 | -0.1 | 28,700 | |
2,995 | 2,995 | 2,928 | 2,962 | -18 | -0.6 | 21,200 | |
2,915 | 2,987 | 2,915 | 2,980 | +81 | +2.8 | 27,100 | |
2,853 | 2,899 | 2,812 | 2,899 | +16 | +0.6 | 27,600 | |
2,869 | 2,909 | 2,831 | 2,883 | -9 | -0.3 | 80,900 | |
2,998 | 2,998 | 2,807 | 2,892 | +5 | +0.2 | 86,500 | |
2,830 | 2,891 | 2,830 | 2,887 | +48 | +1.7 | 41,500 | |
2,826 | 2,872 | 2,823 | 2,839 | +13 | +0.5 | 17,900 | |
2,865 | 2,865 | 2,744 | 2,826 | -24 | -0.8 | 29,900 |