38,330.30 | +127.93 | 155.55 | +0.23 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
0.33% | 0.14% | 0.44% | -0.61% |
52週高値 | 3,525 | 52週安値 | 2,376 | ||
---|---|---|---|---|---|
年初来高値 | 3,525 | 年初来安値 | 2,814 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,170 | 3,170 | 3,125 | 3,155 | +5 | +0.2 | 7,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,663 | 2,689 | 2,648 | 2,672 | +24 | +0.9 | 27,900 | |
2,614 | 2,651 | 2,610 | 2,648 | +34 | +1.3 | 9,900 | |
2,598 | 2,627 | 2,556 | 2,614 | +8 | +0.3 | 22,500 | |
2,648 | 2,660 | 2,593 | 2,606 | -42 | -1.6 | 27,100 | |
2,669 | 2,679 | 2,635 | 2,648 | -13 | -0.5 | 15,500 | |
2,635 | 2,694 | 2,635 | 2,661 | +26 | +1.0 | 19,900 | |
2,621 | 2,648 | 2,613 | 2,635 | +14 | +0.5 | 16,100 | |
2,660 | 2,671 | 2,600 | 2,621 | -38 | -1.4 | 33,900 | |
2,604 | 2,675 | 2,587 | 2,659 | +80 | +3.1 | 46,300 | |
2,555 | 2,595 | 2,548 | 2,579 | +3 | +0.1 | 24,000 | |
2,587 | 2,604 | 2,571 | 2,576 | -3 | -0.1 | 14,500 | |
2,584 | 2,602 | 2,576 | 2,579 | -7 | -0.3 | 22,600 | |
2,600 | 2,620 | 2,583 | 2,586 | -9 | -0.3 | 32,300 | |
2,575 | 2,611 | 2,554 | 2,595 | +47 | +1.8 | 41,700 | |
2,580 | 2,616 | 2,539 | 2,548 | -28 | -1.1 | 59,900 | |
2,489 | 2,605 | 2,465 | 2,576 | +107 | +4.3 | 129,500 | |
2,476 | 2,496 | 2,469 | 2,469 | -13 | -0.5 | 16,500 | |
2,470 | 2,490 | 2,465 | 2,482 | +40 | +1.6 | 25,500 | |
2,412 | 2,442 | 2,412 | 2,442 | +30 | +1.2 | 14,400 | |
2,389 | 2,425 | 2,386 | 2,412 | +27 | +1.1 | 17,900 | |
2,400 | 2,411 | 2,377 | 2,385 | -23 | -1.0 | 34,700 | |
2,432 | 2,432 | 2,397 | 2,408 | -10 | -0.4 | 18,400 | |
2,445 | 2,449 | 2,418 | 2,418 | -2 | -0.1 | 14,000 | |
2,416 | 2,445 | 2,416 | 2,420 | +4 | +0.2 | 23,200 | |
2,428 | 2,428 | 2,405 | 2,416 | -8 | -0.3 | 19,900 | |
2,418 | 2,448 | 2,407 | 2,424 | -4 | -0.2 | 19,600 | |
2,479 | 2,480 | 2,423 | 2,428 | -44 | -1.8 | 26,400 | |
2,457 | 2,475 | 2,439 | 2,472 | +15 | +0.6 | 23,700 | |
2,420 | 2,460 | 2,415 | 2,457 | +42 | +1.7 | 23,000 | |
2,450 | 2,455 | 2,409 | 2,415 | -29 | -1.2 | 27,400 |