7949 小松ウオール工業 東証1 15:00
1,943円
前日比
+2 (+0.10%)
比較される銘柄: ブラインドコクヨイトーキ
業績: 今期予想
その他製品
単位 100株
PER PBR 利回り 信用倍率
9.9 0.63 3.09 40.88
昨年来高値: 2,069 (16/01/04)
昨年来安値: 1,506 (16/06/30)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 1,938 1,950 1,928 1,943 +2 +0.1 3,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/17 1,949 1,950 1,930 1,941 -6 -0.3 5,600
17/02/16 1,941 1,950 1,939 1,947 +6 +0.3 3,500
17/02/15 1,935 1,946 1,923 1,941 -2 -0.1 7,900
17/02/14 1,946 1,946 1,937 1,943 +4 +0.2 4,800
17/02/13 1,948 1,948 1,924 1,939 -1 -0.1 6,400
17/02/10 1,921 1,942 1,910 1,940 +20 +1.0 7,000
17/02/09 1,924 1,932 1,920 1,920 -4 -0.2 3,000
17/02/08 1,941 1,942 1,918 1,924 -17 -0.9 11,100
17/02/07 1,940 1,951 1,940 1,941 -11 -0.6 2,800
17/02/06 1,941 1,960 1,940 1,952 +17 +0.9 5,900
17/02/03 1,933 1,950 1,933 1,935 +2 +0.1 6,700
17/02/02 1,941 1,954 1,932 1,933 -8 -0.4 5,000
17/02/01 1,918 1,950 1,918 1,941 +5 +0.3 7,900
17/01/31 1,920 1,942 1,920 1,936 -1 -0.1 7,200
17/01/30 1,952 1,952 1,918 1,937 -15 -0.8 8,700
17/01/27 1,955 1,959 1,944 1,952 -4 -0.2 8,300
17/01/26 1,920 1,958 1,916 1,956 +39 +2.0 11,700
17/01/25 1,883 1,940 1,881 1,917 -29 -1.5 28,800
17/01/24 1,920 1,948 1,920 1,946 +26 +1.4 6,200
17/01/23 1,925 1,940 1,920 1,920 -19 -1.0 3,800
17/01/20 1,936 1,939 1,925 1,939 +5 +0.3 7,400
17/01/19 1,914 1,935 1,914 1,934 +19 +1.0 4,000
17/01/18 1,910 1,920 1,910 1,915 -17 -0.9 7,700
17/01/17 1,940 1,940 1,919 1,932 -22 -1.1 6,600
17/01/16 1,951 1,968 1,949 1,954 -16 -0.8 4,100
17/01/13 1,967 1,972 1,961 1,970 +2 +0.1 4,700
17/01/12 1,984 1,985 1,950 1,968 -14 -0.7 10,600
17/01/11 1,970 1,984 1,965 1,982 +2 +0.1 6,700
17/01/10 1,970 1,981 1,970 1,980 +17 +0.9 11,400

日経平均