37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,525 | 52週安値 | 2,330 | ||
---|---|---|---|---|---|
年初来高値 | 3,525 | 年初来安値 | 2,814 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,040 | 3,050 | 2,982 | 3,025 | -85 | -2.7 | 40,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,165 | 3,165 | 3,100 | 3,110 | -25 | -0.8 | 20,000 | |
3,155 | 3,165 | 3,120 | 3,135 | -15 | -0.5 | 23,000 | |
3,145 | 3,155 | 3,110 | 3,150 | +25 | +0.8 | 22,300 | |
2,998 | 3,130 | 2,998 | 3,125 | +166 | +5.6 | 31,200 | |
3,035 | 3,035 | 2,915 | 2,959 | -76 | -2.5 | 25,700 | |
2,971 | 3,045 | 2,971 | 3,035 | +48 | +1.6 | 11,200 | |
3,030 | 3,040 | 2,944 | 2,987 | -63 | -2.1 | 30,800 | |
3,080 | 3,085 | 3,030 | 3,050 | -65 | -2.1 | 20,900 | |
3,085 | 3,130 | 3,085 | 3,115 | -10 | -0.3 | 13,300 | |
3,145 | 3,145 | 3,110 | 3,125 | -5 | -0.2 | 16,100 | |
3,140 | 3,150 | 3,130 | 3,130 | -25 | -0.8 | 9,800 | |
3,120 | 3,160 | 3,100 | 3,155 | +25 | +0.8 | 18,300 | |
3,100 | 3,130 | 3,100 | 3,130 | +30 | +1.0 | 11,100 | |
3,110 | 3,110 | 3,080 | 3,100 | +5 | +0.2 | 7,800 | |
3,055 | 3,110 | 3,050 | 3,095 | +10 | +0.3 | 13,900 | |
3,115 | 3,115 | 3,080 | 3,085 | -10 | -0.3 | 14,300 | |
3,055 | 3,110 | 3,055 | 3,095 | 0 | 0.0 | 11,100 | |
3,135 | 3,160 | 3,080 | 3,095 | -15 | -0.5 | 18,100 | |
3,190 | 3,190 | 3,095 | 3,110 | -80 | -2.5 | 22,000 | |
3,195 | 3,200 | 3,150 | 3,190 | +15 | +0.5 | 15,100 | |
3,175 | 3,230 | 3,150 | 3,175 | -105 | -3.2 | 30,300 | |
3,265 | 3,290 | 3,265 | 3,280 | +15 | +0.5 | 18,100 | |
3,255 | 3,290 | 3,245 | 3,265 | -25 | -0.8 | 23,600 | |
3,315 | 3,315 | 3,285 | 3,290 | -25 | -0.8 | 10,300 | |
3,345 | 3,345 | 3,295 | 3,315 | -15 | -0.5 | 17,300 | |
3,340 | 3,355 | 3,325 | 3,330 | 0 | 0.0 | 9,600 | |
3,285 | 3,335 | 3,275 | 3,330 | +30 | +0.9 | 8,200 | |
3,275 | 3,335 | 3,265 | 3,300 | +20 | +0.6 | 11,600 | |
3,280 | 3,305 | 3,270 | 3,280 | +5 | +0.2 | 10,300 |