52週高値 | 2,556 | 52週安値 | 2,023 | ||
---|---|---|---|---|---|
年初来高値 | 2,363 | 年初来安値 | 2,023 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,220 | 2,248 | 2,152 | 2,174 | -66 | -2.9 | 42,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,210 | 3,330 | 2,770 | 3,280 | +60 | +1.9 | 1,399,100 | |
3,780 | 3,840 | 3,110 | 3,220 | -530 | -14.1 | 605,000 | |
3,760 | 3,760 | 3,530 | 3,750 | +10 | +0.3 | 442,000 | |
4,220 | 4,220 | 3,660 | 3,740 | -470 | -11.2 | 725,300 | |
4,440 | 4,550 | 3,410 | 4,210 | -280 | -6.2 | 749,000 | |
4,720 | 4,820 | 4,050 | 4,490 | -30 | -0.7 | 835,400 | |
4,590 | 4,850 | 4,070 | 4,520 | -70 | -1.5 | 1,094,200 | |
5,050 | 5,300 | 4,230 | 4,590 | -340 | -6.9 | 1,004,900 | |
4,100 | 5,050 | 4,020 | 4,930 | +850 | +20.8 | 1,133,200 | |
4,600 | 4,650 | 3,680 | 4,080 | -670 | -14.1 | 2,052,500 | |
4,510 | 5,470 | 4,250 | 4,750 | +250 | +5.6 | 1,538,800 | |
4,160 | 4,790 | 4,160 | 4,500 | +300 | +7.1 | 1,268,300 | |
3,450 | 4,550 | 3,300 | 4,200 | +740 | +21.4 | 1,275,200 | |
3,540 | 3,610 | 3,150 | 3,460 | -30 | -0.9 | 947,300 | |
3,330 | 3,720 | 3,150 | 3,490 | +150 | +4.5 | 656,300 | |
3,110 | 3,480 | 2,995 | 3,340 | +320 | +10.6 | 665,100 | |
2,945 | 3,140 | 2,880 | 3,020 | +105 | +3.6 | 394,100 | |
2,860 | 3,010 | 2,760 | 2,915 | +20 | +0.7 | 519,500 | |
3,180 | 3,210 | 2,800 | 2,895 | -285 | -9.0 | 325,900 | |
3,140 | 3,240 | 2,910 | 3,180 | -110 | -3.3 | 457,900 | |
2,815 | 3,360 | 2,810 | 3,290 | +475 | +16.9 | 997,100 | |
2,835 | 2,850 | 2,730 | 2,815 | -15 | -0.5 | 323,900 | |
3,020 | 3,020 | 2,760 | 2,830 | -150 | -5.0 | 241,800 | |
2,950 | 3,060 | 2,750 | 2,980 | -50 | -1.7 | 162,200 | |
3,080 | 3,150 | 2,805 | 3,030 | -50 | -1.6 | 216,000 | |
3,280 | 3,500 | 3,030 | 3,080 | -240 | -7.2 | 119,600 | |
3,620 | 3,690 | 3,060 | 3,320 | -180 | -5.1 | 151,700 | |
3,410 | 3,610 | 3,200 | 3,500 | -50 | -1.4 | 79,400 | |
3,610 | 3,750 | 3,280 | 3,550 | -70 | -1.9 | 189,400 | |
3,250 | 3,810 | 3,200 | 3,620 | +370 | +11.4 | 278,900 |