52週高値 | 2,556 | 52週安値 | 2,023 | ||
---|---|---|---|---|---|
年初来高値 | 2,363 | 年初来安値 | 2,023 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,220 | 2,248 | 2,152 | 2,174 | -66 | -2.9 | 42,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,811 | 2,009 | 1,766 | 2,001 | +189 | +10.4 | 335,100 | |
1,883 | 1,920 | 1,775 | 1,812 | -70 | -3.7 | 265,200 | |
1,980 | 2,180 | 1,857 | 1,882 | -113 | -5.7 | 444,900 | |
1,796 | 2,076 | 1,795 | 1,995 | +201 | +11.2 | 215,600 | |
1,820 | 1,970 | 1,778 | 1,794 | -45 | -2.4 | 238,600 | |
2,176 | 2,177 | 1,751 | 1,839 | -335 | -15.4 | 259,200 | |
2,200 | 2,215 | 2,071 | 2,174 | -42 | -1.9 | 175,900 | |
2,194 | 2,231 | 2,019 | 2,216 | +22 | +1.0 | 364,500 | |
2,153 | 2,259 | 2,092 | 2,194 | +40 | +1.9 | 230,700 | |
1,947 | 2,158 | 1,893 | 2,154 | +220 | +11.4 | 197,900 | |
1,840 | 1,977 | 1,789 | 1,934 | +97 | +5.3 | 247,600 | |
1,759 | 1,916 | 1,759 | 1,837 | +73 | +4.1 | 260,500 | |
2,052 | 2,117 | 1,714 | 1,764 | -289 | -14.1 | 489,400 | |
2,047 | 2,064 | 2,002 | 2,053 | +6 | +0.3 | 132,700 | |
2,148 | 2,185 | 2,032 | 2,047 | -104 | -4.8 | 766,500 | |
2,178 | 2,202 | 2,033 | 2,151 | -5 | -0.2 | 202,400 | |
2,200 | 2,300 | 2,156 | 2,156 | -42 | -1.9 | 141,500 | |
2,146 | 2,241 | 2,082 | 2,198 | +39 | +1.8 | 173,100 | |
2,025 | 2,237 | 1,968 | 2,159 | +150 | +7.5 | 241,300 | |
1,965 | 2,045 | 1,946 | 2,009 | +66 | +3.4 | 333,300 | |
1,921 | 2,016 | 1,820 | 1,943 | +41 | +2.2 | 380,400 | |
1,996 | 2,011 | 1,801 | 1,902 | -94 | -4.7 | 271,500 | |
2,144 | 2,157 | 1,996 | 1,996 | -148 | -6.9 | 169,900 | |
2,142 | 2,178 | 2,076 | 2,144 | +50 | +2.4 | 160,800 | |
2,043 | 2,147 | 2,005 | 2,094 | +47 | +2.3 | 158,000 | |
2,100 | 2,158 | 1,968 | 2,047 | -33 | -1.6 | 168,700 | |
2,070 | 2,211 | 2,056 | 2,080 | -1 | -0.0 | 700,600 | |
1,946 | 2,158 | 1,914 | 2,081 | +135 | +6.9 | 166,400 | |
1,945 | 2,059 | 1,924 | 1,946 | -7 | -0.4 | 142,300 | |
1,820 | 1,978 | 1,810 | 1,953 | +139 | +7.7 | 241,000 |