52週高値 | 2,556 | 52週安値 | 2,023 | ||
---|---|---|---|---|---|
年初来高値 | 2,363 | 年初来安値 | 2,023 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,220 | 2,248 | 2,152 | 2,182 | -58 | -2.6 | 43,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,475 | 2,590 | 2,250 | 2,420 | -50 | -2.0 | 226,600 | |
2,435 | 2,880 | 2,400 | 2,470 | +115 | +4.9 | 190,500 | |
2,600 | 2,600 | 1,660 | 2,355 | -245 | -9.4 | 257,400 | |
2,785 | 2,900 | 2,430 | 2,600 | -185 | -6.6 | 262,800 | |
2,650 | 2,810 | 2,420 | 2,785 | +55 | +2.0 | 218,000 | |
2,360 | 2,775 | 2,220 | 2,730 | +370 | +15.7 | 259,200 | |
2,160 | 2,370 | 1,975 | 2,360 | +260 | +12.4 | 394,100 | |
1,700 | 2,150 | 1,650 | 2,100 | +350 | +20.0 | 95,400 | |
1,680 | 1,880 | 1,567 | 1,750 | +68 | +4.0 | 142,800 | |
1,636 | 1,790 | 1,501 | 1,682 | +45 | +2.7 | 133,600 | |
1,620 | 1,800 | 1,500 | 1,637 | +86 | +5.5 | 96,000 | |
1,850 | 1,853 | 1,451 | 1,551 | -293 | -15.9 | 157,400 | |
1,897 | 1,966 | 1,812 | 1,844 | -54 | -2.8 | 131,000 | |
2,160 | 2,255 | 1,811 | 1,898 | -222 | -10.5 | 132,500 | |
2,115 | 2,230 | 1,880 | 2,120 | +20 | +1.0 | 194,000 | |
2,190 | 2,330 | 2,050 | 2,100 | -90 | -4.1 | 106,300 | |
2,495 | 2,580 | 2,180 | 2,190 | -305 | -12.2 | 105,800 | |
2,455 | 2,700 | 2,280 | 2,495 | +40 | +1.6 | 139,200 | |
2,340 | 2,600 | 2,240 | 2,455 | +115 | +4.9 | 174,200 | |
2,420 | 2,500 | 2,060 | 2,340 | -200 | -7.9 | 264,000 | |
3,000 | 3,040 | 2,040 | 2,540 | -455 | -15.2 | 529,100 | |
3,550 | 3,580 | 2,810 | 2,995 | -555 | -15.6 | 185,900 | |
2,905 | 3,570 | 2,260 | 3,550 | +750 | +26.8 | 255,800 | |
3,180 | 3,330 | 2,250 | 2,800 | -380 | -11.9 | 296,300 | |
3,530 | 3,680 | 3,050 | 3,180 | -440 | -12.2 | 147,400 | |
3,800 | 4,010 | 3,480 | 3,620 | -380 | -9.5 | 155,200 | |
3,340 | 4,070 | 3,250 | 4,000 | +670 | +20.1 | 288,200 | |
3,370 | 3,450 | 3,050 | 3,330 | -70 | -2.1 | 182,200 | |
3,300 | 3,620 | 2,950 | 3,400 | +100 | +3.0 | 447,500 | |
3,380 | 3,400 | 2,900 | 3,300 | - | - | 429,000 |