37,068.35 | -1,011.35 | 154.57 | +0.30 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.19% | 0.06% | -0.29% |
52週高値 | 160 | 52週安値 | 107 | ||
---|---|---|---|---|---|
年初来高値 | 131 | 年初来安値 | 111 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
120 | 123 | 117 | 118 | -3 | -2.5 | 213,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
120 | 122 | 120 | 121 | +1 | +0.8 | 42,100 | |
124 | 124 | 120 | 120 | -3 | -2.4 | 110,700 | |
123 | 125 | 122 | 123 | 0 | 0.0 | 130,900 | |
125 | 125 | 123 | 123 | -2 | -1.6 | 64,000 | |
125 | 125 | 123 | 125 | +1 | +0.8 | 105,400 | |
124 | 125 | 124 | 124 | -1 | -0.8 | 64,600 | |
122 | 125 | 121 | 125 | +3 | +2.5 | 145,800 | |
123 | 123 | 122 | 122 | +1 | +0.8 | 65,700 | |
122 | 123 | 121 | 121 | -1 | -0.8 | 105,800 | |
123 | 123 | 121 | 122 | -3 | -2.4 | 123,000 | |
122 | 125 | 122 | 125 | +4 | +3.3 | 144,000 | |
124 | 124 | 121 | 121 | -3 | -2.4 | 144,900 | |
125 | 125 | 123 | 124 | -1 | -0.8 | 93,400 | |
127 | 129 | 125 | 125 | -2 | -1.6 | 169,100 | |
124 | 127 | 124 | 127 | +3 | +2.4 | 107,200 | |
125 | 125 | 123 | 124 | -1 | -0.8 | 112,000 | |
125 | 127 | 125 | 125 | 0 | 0.0 | 107,700 | |
125 | 126 | 124 | 125 | -1 | -0.8 | 135,400 | |
130 | 130 | 126 | 126 | -2 | -1.6 | 154,500 | |
125 | 131 | 125 | 128 | +3 | +2.4 | 311,800 | |
125 | 126 | 124 | 125 | 0 | 0.0 | 169,000 | |
123 | 125 | 122 | 125 | +3 | +2.5 | 227,000 | |
121 | 123 | 120 | 122 | +2 | +1.7 | 245,600 | |
119 | 120 | 119 | 120 | +1 | +0.8 | 98,300 | |
118 | 119 | 117 | 119 | 0 | 0.0 | 66,500 | |
120 | 120 | 117 | 119 | -1 | -0.8 | 143,900 | |
118 | 120 | 117 | 120 | +2 | +1.7 | 105,500 | |
120 | 122 | 118 | 118 | -3 | -2.5 | 200,200 | |
120 | 122 | 120 | 121 | +1 | +0.8 | 123,900 |