37,661.19 | +32.71 | 155.62 | 0.00 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.09% | 0.00% | -0.98% | 0.27% |
52週高値 | 160 | 52週安値 | 107 | ||
---|---|---|---|---|---|
年初来高値 | 131 | 年初来安値 | 111 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
122 | 123 | 121 | 121 | -1 | -0.8 | 45,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
143 | 146 | 143 | 145 | 0 | 0.0 | 115,300 | |
145 | 147 | 144 | 145 | +1 | +0.7 | 234,500 | |
147 | 147 | 143 | 144 | -4 | -2.7 | 442,400 | |
148 | 150 | 147 | 148 | -1 | -0.7 | 266,800 | |
147 | 149 | 144 | 149 | 0 | 0.0 | 307,100 | |
149 | 149 | 147 | 149 | +2 | +1.4 | 83,100 | |
148 | 148 | 146 | 147 | -3 | -2.0 | 195,100 | |
149 | 150 | 147 | 150 | -1 | -0.7 | 275,400 | |
152 | 152 | 150 | 151 | -2 | -1.3 | 230,100 | |
153 | 155 | 152 | 153 | 0 | 0.0 | 510,000 | |
153 | 154 | 152 | 153 | -1 | -0.6 | 160,500 | |
151 | 156 | 151 | 154 | +3 | +2.0 | 405,800 | |
152 | 152 | 150 | 151 | -1 | -0.7 | 108,800 | |
151 | 152 | 150 | 152 | +2 | +1.3 | 80,900 | |
151 | 152 | 150 | 150 | -2 | -1.3 | 71,500 | |
150 | 152 | 150 | 152 | +1 | +0.7 | 30,000 | |
152 | 152 | 151 | 151 | -1 | -0.7 | 54,000 | |
152 | 152 | 151 | 152 | +2 | +1.3 | 53,300 | |
149 | 152 | 148 | 150 | +2 | +1.4 | 217,600 | |
150 | 150 | 148 | 148 | -2 | -1.3 | 188,300 | |
148 | 153 | 148 | 150 | +2 | +1.4 | 270,300 | |
149 | 150 | 147 | 148 | 0 | 0.0 | 112,900 | |
147 | 149 | 147 | 148 | -1 | -0.7 | 119,700 | |
149 | 149 | 147 | 149 | +1 | +0.7 | 54,300 | |
149 | 149 | 147 | 148 | -1 | -0.7 | 111,000 | |
152 | 152 | 148 | 149 | -2 | -1.3 | 145,500 | |
151 | 152 | 147 | 151 | 0 | 0.0 | 639,400 | |
151 | 156 | 150 | 151 | 0 | 0.0 | 615,600 | |
148 | 154 | 148 | 151 | +2 | +1.3 | 773,500 | |
145 | 150 | 144 | 149 | - | - | 587,900 |