37,934.76 | +306.28 | 157.71 | +2.09 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.34% | -0.98% | 1.17% |
52週高値 | 160 | 52週安値 | 107 | ||
---|---|---|---|---|---|
年初来高値 | 131 | 年初来安値 | 111 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
122 | 123 | 117 | 117 | -5 | -4.1 | 258,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
116 | 117 | 114 | 114 | -3 | -2.6 | 294,400 | |
116 | 117 | 115 | 117 | +4 | +3.5 | 306,000 | |
113 | 114 | 112 | 113 | 0 | 0.0 | 141,400 | |
112 | 114 | 112 | 113 | 0 | 0.0 | 174,100 | |
113 | 115 | 112 | 113 | -1 | -0.9 | 68,100 | |
115 | 116 | 113 | 114 | -1 | -0.9 | 176,300 | |
114 | 116 | 114 | 115 | +2 | +1.8 | 164,300 | |
114 | 114 | 113 | 113 | -1 | -0.9 | 79,900 | |
115 | 115 | 113 | 114 | -2 | -1.7 | 212,700 | |
117 | 117 | 115 | 116 | -1 | -0.9 | 98,200 | |
118 | 118 | 115 | 117 | -1 | -0.8 | 189,900 | |
118 | 119 | 117 | 118 | 0 | 0.0 | 93,200 | |
116 | 118 | 115 | 118 | +3 | +2.6 | 135,300 | |
118 | 119 | 115 | 115 | -2 | -1.7 | 174,800 | |
118 | 119 | 116 | 117 | 0 | 0.0 | 184,000 | |
118 | 119 | 116 | 117 | 0 | 0.0 | 252,100 | |
118 | 118 | 116 | 117 | -1 | -0.8 | 105,300 | |
115 | 118 | 113 | 118 | +4 | +3.5 | 174,500 | |
111 | 115 | 111 | 114 | +3 | +2.7 | 130,700 | |
111 | 113 | 109 | 111 | +1 | +0.9 | 141,200 | |
108 | 110 | 107 | 110 | +2 | +1.9 | 123,100 | |
108 | 109 | 107 | 108 | 0 | 0.0 | 105,100 | |
110 | 110 | 107 | 108 | -2 | -1.8 | 153,900 | |
109 | 110 | 109 | 110 | +1 | +0.9 | 52,600 | |
109 | 110 | 108 | 109 | -1 | -0.9 | 122,500 | |
111 | 112 | 110 | 110 | -1 | -0.9 | 180,100 | |
110 | 111 | 109 | 111 | +1 | +0.9 | 206,900 | |
109 | 111 | 108 | 110 | 0 | 0.0 | 210,700 | |
110 | 111 | 109 | 110 | 0 | 0.0 | 97,700 | |
110 | 112 | 109 | 110 | -1 | -0.9 | 128,200 |