37,552.16 | +113.55 | 154.82 | +0.17 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 160 | 52週安値 | 107 | ||
---|---|---|---|---|---|
年初来高値 | 131 | 年初来安値 | 111 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
121 | 122 | 120 | 122 | 0 | 0.0 | 47,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
133 | 135 | 133 | 135 | +2 | +1.5 | 87,800 | |
134 | 134 | 132 | 133 | -1 | -0.7 | 85,000 | |
135 | 136 | 134 | 134 | -2 | -1.5 | 108,400 | |
136 | 137 | 135 | 136 | 0 | 0.0 | 120,700 | |
135 | 136 | 134 | 136 | 0 | 0.0 | 127,600 | |
133 | 137 | 133 | 136 | +3 | +2.3 | 291,400 | |
132 | 133 | 130 | 133 | +2 | +1.5 | 158,000 | |
132 | 132 | 131 | 131 | +1 | +0.8 | 54,400 | |
130 | 132 | 130 | 130 | 0 | 0.0 | 79,900 | |
131 | 132 | 130 | 130 | -1 | -0.8 | 94,100 | |
128 | 131 | 128 | 131 | +3 | +2.3 | 91,200 | |
128 | 129 | 127 | 128 | +1 | +0.8 | 168,700 | |
126 | 128 | 125 | 127 | +1 | +0.8 | 100,100 | |
125 | 126 | 124 | 126 | +1 | +0.8 | 40,700 | |
124 | 126 | 124 | 125 | +2 | +1.6 | 91,700 | |
123 | 124 | 122 | 123 | 0 | 0.0 | 166,000 | |
126 | 126 | 123 | 123 | -3 | -2.4 | 159,300 | |
126 | 127 | 126 | 126 | 0 | 0.0 | 41,700 | |
126 | 127 | 126 | 126 | 0 | 0.0 | 73,100 | |
127 | 128 | 126 | 126 | 0 | 0.0 | 129,400 | |
128 | 128 | 126 | 126 | -3 | -2.3 | 147,100 | |
129 | 130 | 128 | 129 | -1 | -0.8 | 115,800 | |
129 | 130 | 128 | 130 | +1 | +0.8 | 69,100 | |
128 | 130 | 128 | 129 | +1 | +0.8 | 96,400 | |
128 | 129 | 127 | 128 | 0 | 0.0 | 94,900 | |
128 | 130 | 128 | 128 | 0 | 0.0 | 164,100 | |
128 | 129 | 127 | 128 | -1 | -0.8 | 250,000 | |
131 | 131 | 127 | 129 | -3 | -2.3 | 342,400 | |
133 | 133 | 130 | 132 | 0 | 0.0 | 133,600 | |
134 | 135 | 132 | 132 | -1 | -0.8 | 175,700 |