37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 160 | 52週安値 | 107 | ||
---|---|---|---|---|---|
年初来高値 | 131 | 年初来安値 | 111 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
122 | 123 | 117 | 117 | -5 | -4.1 | 258,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
136 | 137 | 135 | 137 | 0 | 0.0 | 80,000 | |
137 | 137 | 136 | 137 | 0 | 0.0 | 108,700 | |
136 | 138 | 135 | 137 | +1 | +0.7 | 177,400 | |
134 | 136 | 134 | 136 | +2 | +1.5 | 209,600 | |
135 | 136 | 134 | 134 | 0 | 0.0 | 214,400 | |
136 | 136 | 134 | 134 | -2 | -1.5 | 335,900 | |
138 | 139 | 136 | 136 | -2 | -1.4 | 170,400 | |
140 | 140 | 138 | 138 | -2 | -1.4 | 108,400 | |
138 | 140 | 138 | 140 | +2 | +1.4 | 117,100 | |
138 | 139 | 137 | 138 | 0 | 0.0 | 106,100 | |
139 | 140 | 138 | 138 | -2 | -1.4 | 63,700 | |
140 | 141 | 139 | 140 | -1 | -0.7 | 144,200 | |
139 | 141 | 139 | 141 | 0 | 0.0 | 115,200 | |
140 | 141 | 138 | 141 | +2 | +1.4 | 154,500 | |
138 | 140 | 137 | 139 | +2 | +1.5 | 118,600 | |
137 | 138 | 136 | 137 | -1 | -0.7 | 130,600 | |
138 | 139 | 136 | 138 | -1 | -0.7 | 109,500 | |
137 | 140 | 137 | 139 | +2 | +1.5 | 169,600 | |
136 | 137 | 135 | 137 | +1 | +0.7 | 113,500 | |
138 | 139 | 135 | 136 | -2 | -1.4 | 242,600 | |
140 | 141 | 138 | 138 | -3 | -2.1 | 328,200 | |
143 | 143 | 140 | 141 | -2 | -1.4 | 158,300 | |
142 | 143 | 141 | 143 | +1 | +0.7 | 222,700 | |
141 | 143 | 140 | 142 | +1 | +0.7 | 143,700 | |
140 | 142 | 140 | 141 | 0 | 0.0 | 83,900 | |
140 | 141 | 138 | 141 | -2 | -1.4 | 206,700 | |
142 | 143 | 141 | 143 | +2 | +1.4 | 118,100 | |
142 | 143 | 141 | 141 | -2 | -1.4 | 164,500 | |
144 | 144 | 141 | 143 | -3 | -2.1 | 432,200 | |
145 | 146 | 144 | 146 | +1 | +0.7 | 60,000 |