38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,397 | 52週安値 | 949 | ||
---|---|---|---|---|---|
年初来高値 | 1,397 | 年初来安値 | 1,106 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,147 | 1,155 | 1,138 | 1,147 | +8 | +0.7 | 43,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,202 | 1,240 | 1,189 | 1,231 | +35 | +2.9 | 149,800 | |
1,167 | 1,221 | 1,167 | 1,196 | +34 | +2.9 | 130,200 | |
1,142 | 1,192 | 1,139 | 1,162 | +53 | +4.8 | 201,700 | |
1,004 | 1,117 | 987 | 1,109 | +107 | +10.7 | 169,400 | |
1,000 | 1,029 | 983 | 1,002 | +6 | +0.6 | 46,700 | |
986 | 1,016 | 983 | 996 | +11 | +1.1 | 44,400 | |
1,039 | 1,041 | 975 | 985 | -29 | -2.9 | 71,100 | |
1,014 | 1,034 | 1,006 | 1,014 | -23 | -2.2 | 18,300 | |
911 | 1,072 | 901 | 1,037 | +96 | +10.2 | 110,200 | |
1,042 | 1,051 | 914 | 941 | -101 | -9.7 | 158,100 | |
1,067 | 1,106 | 1,041 | 1,042 | -43 | -4.0 | 72,800 | |
1,147 | 1,160 | 1,080 | 1,085 | -62 | -5.4 | 66,100 | |
1,125 | 1,174 | 1,105 | 1,147 | +26 | +2.3 | 59,000 | |
1,034 | 1,126 | 1,034 | 1,121 | +78 | +7.5 | 42,400 | |
1,096 | 1,113 | 1,032 | 1,043 | -62 | -5.6 | 38,700 | |
1,037 | 1,120 | 1,037 | 1,105 | +66 | +6.4 | 50,900 | |
1,030 | 1,100 | 1,018 | 1,039 | +9 | +0.9 | 111,300 | |
1,118 | 1,133 | 1,028 | 1,030 | -88 | -7.9 | 102,600 | |
1,131 | 1,148 | 1,092 | 1,118 | -12 | -1.1 | 81,300 | |
1,207 | 1,210 | 1,123 | 1,130 | -78 | -6.5 | 70,200 | |
1,218 | 1,252 | 1,207 | 1,208 | -4 | -0.3 | 52,100 | |
1,228 | 1,278 | 1,211 | 1,212 | -12 | -1.0 | 82,700 | |
1,126 | 1,226 | 1,126 | 1,224 | +99 | +8.8 | 79,600 | |
1,170 | 1,172 | 1,123 | 1,125 | -47 | -4.0 | 99,600 | |
1,231 | 1,232 | 1,170 | 1,172 | -64 | -5.2 | 43,300 | |
1,209 | 1,257 | 1,200 | 1,236 | +36 | +3.0 | 48,500 | |
1,200 | 1,204 | 1,170 | 1,200 | 0 | 0.0 | 39,500 | |
1,225 | 1,237 | 1,193 | 1,200 | -33 | -2.7 | 40,700 | |
1,257 | 1,273 | 1,233 | 1,233 | -45 | -3.5 | 42,700 | |
1,339 | 1,348 | 1,276 | 1,278 | - | - | 74,100 |