38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 784 | 52週安値 | 482 | ||
---|---|---|---|---|---|
年初来高値 | 784 | 年初来安値 | 488 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
715 | 720 | 708 | 715 | +3 | +0.4 | 173,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
735 | 744 | 728 | 735 | -1 | -0.1 | 251,500 | |
707 | 736 | 701 | 736 | +39 | +5.6 | 393,200 | |
684 | 702 | 678 | 697 | +4 | +0.6 | 146,100 | |
693 | 708 | 692 | 693 | -5 | -0.7 | 156,300 | |
716 | 723 | 698 | 698 | -8 | -1.1 | 187,300 | |
698 | 707 | 688 | 706 | +6 | +0.9 | 186,100 | |
718 | 718 | 699 | 700 | -12 | -1.7 | 194,700 | |
702 | 715 | 701 | 712 | +10 | +1.4 | 110,600 | |
711 | 712 | 700 | 702 | -13 | -1.8 | 145,100 | |
729 | 731 | 712 | 715 | -5 | -0.7 | 118,600 | |
735 | 742 | 712 | 720 | -12 | -1.6 | 305,900 | |
758 | 761 | 728 | 732 | -25 | -3.3 | 415,800 | |
735 | 766 | 734 | 757 | +17 | +2.3 | 414,600 | |
740 | 758 | 736 | 740 | +1 | +0.1 | 498,000 | |
719 | 740 | 715 | 739 | +18 | +2.5 | 542,000 | |
707 | 725 | 706 | 721 | +34 | +4.9 | 741,300 | |
672 | 688 | 671 | 687 | +17 | +2.5 | 241,200 | |
665 | 676 | 665 | 670 | +12 | +1.8 | 214,300 | |
659 | 665 | 656 | 658 | +4 | +0.6 | 138,900 | |
651 | 661 | 650 | 654 | +8 | +1.2 | 159,900 | |
634 | 654 | 633 | 646 | +15 | +2.4 | 225,200 | |
627 | 634 | 625 | 631 | -3 | -0.5 | 103,900 | |
649 | 649 | 634 | 634 | -11 | -1.7 | 161,700 | |
631 | 645 | 631 | 645 | +8 | +1.3 | 144,700 | |
637 | 641 | 630 | 637 | +7 | +1.1 | 100,800 | |
638 | 641 | 630 | 630 | -10 | -1.6 | 123,500 | |
642 | 652 | 636 | 640 | -5 | -0.8 | 150,900 | |
642 | 650 | 627 | 645 | 0 | 0.0 | 278,900 | |
650 | 655 | 642 | 645 | -12 | -1.8 | 257,700 | |
629 | 657 | 629 | 657 | +32 | +5.1 | 386,500 |