38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 784 | 52週安値 | 482 | ||
---|---|---|---|---|---|
年初来高値 | 784 | 年初来安値 | 488 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
715 | 720 | 708 | 715 | +3 | +0.4 | 173,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
527 | 537 | 522 | 536 | +13 | +2.5 | 150,000 | |
538 | 541 | 522 | 523 | -16 | -3.0 | 357,700 | |
547 | 547 | 536 | 539 | -7 | -1.3 | 183,100 | |
547 | 547 | 538 | 546 | +17 | +3.2 | 281,200 | |
530 | 533 | 524 | 529 | +4 | +0.8 | 250,500 | |
543 | 544 | 524 | 525 | -9 | -1.7 | 277,400 | |
539 | 542 | 530 | 534 | -13 | -2.4 | 212,800 | |
543 | 549 | 537 | 547 | -3 | -0.5 | 264,600 | |
529 | 550 | 528 | 550 | +22 | +4.2 | 225,300 | |
530 | 532 | 521 | 528 | -10 | -1.9 | 328,400 | |
540 | 550 | 536 | 538 | +3 | +0.6 | 266,800 | |
530 | 537 | 508 | 535 | +3 | +0.6 | 326,500 | |
540 | 543 | 528 | 532 | -8 | -1.5 | 282,600 | |
540 | 546 | 531 | 540 | -8 | -1.5 | 292,800 | |
549 | 553 | 539 | 548 | -14 | -2.5 | 282,300 | |
553 | 563 | 550 | 562 | +10 | +1.8 | 274,400 | |
572 | 577 | 550 | 552 | -10 | -1.8 | 466,200 | |
581 | 581 | 551 | 562 | -35 | -5.9 | 626,100 | |
599 | 618 | 597 | 597 | -100 | -14.3 | 863,500 | |
683 | 697 | 680 | 697 | +23 | +3.4 | 258,800 | |
688 | 688 | 673 | 674 | -7 | -1.0 | 134,700 | |
675 | 685 | 674 | 681 | +23 | +3.5 | 217,800 | |
660 | 664 | 652 | 658 | +2 | +0.3 | 114,800 | |
650 | 659 | 644 | 656 | +16 | +2.5 | 169,600 | |
652 | 658 | 637 | 640 | -31 | -4.6 | 264,700 | |
689 | 695 | 669 | 671 | -29 | -4.1 | 293,900 | |
706 | 716 | 700 | 700 | -10 | -1.4 | 112,800 | |
729 | 729 | 703 | 710 | -18 | -2.5 | 169,800 | |
731 | 738 | 720 | 728 | -2 | -0.3 | 207,700 | |
728 | 735 | 721 | 730 | -5 | -0.7 | 179,100 |