38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 784 | 52週安値 | 482 | ||
---|---|---|---|---|---|
年初来高値 | 784 | 年初来安値 | 488 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
715 | 720 | 708 | 715 | +3 | +0.4 | 173,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
494 | 500 | 487 | 489 | -7 | -1.4 | 141,000 | |
497 | 500 | 495 | 496 | -7 | -1.4 | 91,500 | |
505 | 508 | 503 | 503 | 0 | 0.0 | 128,000 | |
504 | 506 | 497 | 503 | +3 | +0.6 | 114,600 | |
496 | 500 | 493 | 500 | -2 | -0.4 | 104,400 | |
493 | 504 | 493 | 502 | +11 | +2.2 | 129,300 | |
504 | 506 | 487 | 491 | -11 | -2.2 | 249,100 | |
500 | 506 | 500 | 502 | 0 | 0.0 | 91,300 | |
509 | 510 | 500 | 502 | -5 | -1.0 | 83,100 | |
507 | 511 | 502 | 507 | +8 | +1.6 | 143,000 | |
511 | 512 | 496 | 499 | -16 | -3.1 | 269,500 | |
523 | 523 | 514 | 515 | -12 | -2.3 | 256,800 | |
522 | 528 | 522 | 527 | +7 | +1.3 | 114,500 | |
533 | 534 | 520 | 520 | -14 | -2.6 | 222,600 | |
537 | 538 | 533 | 534 | -2 | -0.4 | 96,400 | |
538 | 541 | 535 | 536 | -4 | -0.7 | 140,700 | |
537 | 540 | 533 | 540 | +4 | +0.7 | 143,800 | |
535 | 541 | 534 | 536 | -12 | -2.2 | 266,000 | |
547 | 551 | 542 | 548 | 0 | 0.0 | 527,700 | |
556 | 556 | 547 | 548 | -3 | -0.5 | 142,700 | |
549 | 555 | 548 | 551 | +4 | +0.7 | 126,000 | |
547 | 551 | 543 | 547 | -5 | -0.9 | 191,300 | |
555 | 555 | 549 | 552 | -4 | -0.7 | 148,800 | |
567 | 569 | 555 | 556 | -1 | -0.2 | 214,900 | |
554 | 558 | 549 | 557 | +5 | +0.9 | 165,300 | |
539 | 556 | 538 | 552 | +11 | +2.0 | 311,900 | |
540 | 545 | 539 | 541 | +3 | +0.6 | 184,300 | |
534 | 540 | 534 | 538 | +1 | +0.2 | 82,400 | |
543 | 543 | 532 | 537 | -4 | -0.7 | 195,600 | |
530 | 542 | 527 | 541 | +5 | +0.9 | 150,400 |