38,274.05 | -131.61 | 157.88 | +1.03 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.65% | -1.49% | -0.26% |
52週高値 | 784 | 52週安値 | 482 | ||
---|---|---|---|---|---|
年初来高値 | 784 | 年初来安値 | 488 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
675 | 678 | 667 | 674 | -5 | -0.7 | 97,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
781 | 784 | 646 | 679 | -88 | -11.5 | 3,960,500 | |
666 | 772 | 654 | 767 | +101 | +15.2 | 3,512,100 | |
660 | 678 | 630 | 666 | +3 | +0.5 | 3,235,800 | |
495 | 694 | 488 | 663 | +169 | +34.2 | 8,888,500 | |
538 | 541 | 482 | 494 | -46 | -8.5 | 3,076,400 | |
543 | 569 | 522 | 540 | +6 | +1.1 | 4,351,000 | |
706 | 716 | 508 | 534 | -176 | -24.8 | 6,279,400 | |
672 | 766 | 671 | 710 | +40 | +6.0 | 5,604,900 | |
635 | 676 | 605 | 670 | +42 | +6.7 | 3,925,600 | |
685 | 734 | 620 | 628 | -17 | -2.6 | 11,487,600 | |
526 | 654 | 511 | 645 | +114 | +21.5 | 4,670,500 | |
529 | 560 | 524 | 531 | +6 | +1.1 | 3,358,000 | |
617 | 617 | 502 | 525 | -82 | -13.5 | 6,431,000 | |
564 | 610 | 542 | 607 | +42 | +7.4 | 4,364,000 | |
532 | 589 | 523 | 565 | +37 | +7.0 | 6,048,300 | |
406 | 530 | 391 | 528 | +118 | +28.8 | 11,704,100 | |
463 | 470 | 400 | 410 | -49 | -10.7 | 3,875,100 | |
464 | 472 | 440 | 459 | -7 | -1.5 | 3,517,100 | |
468 | 513 | 441 | 466 | -1 | -0.2 | 7,970,200 | |
470 | 508 | 441 | 467 | -8 | -1.7 | 6,458,200 | |
383 | 490 | 379 | 475 | +96 | +25.3 | 5,990,200 | |
341 | 432 | 325 | 379 | +38 | +11.1 | 6,215,200 | |
341 | 367 | 326 | 341 | +1 | +0.3 | 2,420,200 | |
342 | 349 | 331 | 340 | -3 | -0.9 | 2,222,700 | |
347 | 351 | 324 | 343 | -9 | -2.6 | 1,568,300 | |
352 | 355 | 312 | 352 | +4 | +1.1 | 2,291,500 | |
358 | 375 | 339 | 348 | -7 | -2.0 | 1,531,700 | |
402 | 408 | 335 | 355 | -43 | -10.8 | 2,981,400 | |
371 | 399 | 361 | 398 | +24 | +6.4 | 2,469,100 |