38,617.10 | -329.83 | 156.44 | +0.22 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.14% | 0.17% | 0.02% |
52週高値 | 784 | 52週安値 | 482 | ||
---|---|---|---|---|---|
年初来高値 | 784 | 年初来安値 | 488 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
675 | 727 | 667 | 695 | +16 | +2.4 | 2,030,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
220 | 230 | 191 | 191 | -29 | -13.2 | 35,000 | |
230 | 249 | 213 | 220 | 0 | 0.0 | 30,000 | |
266 | 270 | 217 | 220 | -16 | -6.8 | 52,000 | |
233 | 272 | 227 | 236 | -31 | -11.6 | 19,000 | |
252 | 275 | 200 | 267 | +16 | +6.4 | 27,000 | |
260 | 300 | 226 | 251 | +1 | +0.4 | 69,000 | |
286 | 297 | 250 | 250 | -36 | -12.6 | 50,000 | |
295 | 300 | 286 | 286 | -12 | -4.0 | 58,000 | |
325 | 325 | 287 | 298 | -19 | -6.0 | 119,000 | |
343 | 357 | 310 | 317 | -26 | -7.6 | 66,000 | |
330 | 386 | 326 | 343 | +21 | +6.5 | 267,000 | |
344 | 355 | 315 | 322 | -20 | -5.8 | 153,000 | |
327 | 390 | 320 | 342 | +12 | +3.6 | 286,000 | |
380 | 380 | 303 | 330 | -52 | -13.6 | 193,000 | |
446 | 446 | 380 | 382 | -64 | -14.3 | 28,000 | |
432 | 450 | 417 | 446 | +13 | +3.0 | 97,000 | |
500 | 500 | 385 | 433 | -87 | -16.7 | 217,000 | |
530 | 530 | 471 | 520 | -10 | -1.9 | 64,000 | |
473 | 676 | 443 | 530 | +54 | +11.3 | 1,021,009 | |
272 | 486 | 260 | 476 | +200 | +72.5 | 2,436,024 | |
283 | 299 | 267 | 276 | -3 | -1.1 | 204,002 | |
251 | 279 | 249 | 279 | +29 | +11.6 | 564,006 | |
243 | 266 | 240 | 250 | +4 | +1.6 | 423,004 | |
238 | 248 | 216 | 246 | +10 | +4.2 | 360,004 | |
234 | 239 | 224 | 236 | 0 | 0.0 | 159,002 | |
246 | 246 | 236 | 236 | -10 | -4.1 | 270,003 | |
253 | 257 | 227 | 246 | -7 | -2.8 | 429,004 | |
253 | 264 | 243 | 253 | +4 | +1.6 | 720,007 | |
249 | 269 | 219 | 249 | 0 | 0.0 | 1,074,011 | |
223 | 251 | 213 | 249 | +26 | +11.7 | 630,006 |