38,617.10 | -329.83 | 156.41 | +0.19 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.12% | 0.17% | 0.02% |
52週高値 | 784 | 52週安値 | 482 | ||
---|---|---|---|---|---|
年初来高値 | 784 | 年初来安値 | 488 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
675 | 727 | 667 | 695 | +16 | +2.4 | 2,030,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
161 | 165 | 136 | 144 | -18 | -11.1 | 122,000 | |
165 | 165 | 153 | 162 | -7 | -4.1 | 144,000 | |
170 | 173 | 144 | 169 | 0 | 0.0 | 86,000 | |
196 | 198 | 163 | 169 | -27 | -13.8 | 196,000 | |
213 | 238 | 192 | 196 | -16 | -7.5 | 305,000 | |
199 | 212 | 192 | 212 | +16 | +8.2 | 176,000 | |
206 | 208 | 190 | 196 | -10 | -4.9 | 103,000 | |
214 | 252 | 192 | 206 | -5 | -2.4 | 595,000 | |
282 | 290 | 142 | 211 | -64 | -23.3 | 1,151,000 | |
299 | 310 | 257 | 275 | -24 | -8.0 | 658,000 | |
204 | 350 | 201 | 299 | +95 | +46.6 | 3,355,000 | |
166 | 205 | 166 | 204 | +32 | +18.6 | 456,000 | |
148 | 172 | 146 | 172 | +25 | +17.0 | 208,000 | |
149 | 165 | 141 | 147 | -6 | -3.9 | 105,000 | |
140 | 161 | 137 | 153 | +15 | +10.9 | 107,000 | |
172 | 174 | 132 | 138 | -34 | -19.8 | 148,000 | |
172 | 189 | 165 | 172 | 0 | 0.0 | 256,000 | |
170 | 191 | 165 | 172 | 0 | 0.0 | 262,000 | |
196 | 204 | 161 | 172 | -34 | -16.5 | 537,000 | |
204 | 252 | 190 | 206 | +1 | +0.5 | 1,894,000 | |
179 | 210 | 168 | 205 | +27 | +15.2 | 596,000 | |
184 | 216 | 152 | 178 | -6 | -3.3 | 678,000 | |
106 | 274 | 104 | 184 | +78 | +73.6 | 2,306,000 | |
84 | 108 | 80 | 106 | +24 | +29.3 | 176,000 | |
99 | 104 | 79 | 82 | -16 | -16.3 | 93,000 | |
86 | 145 | 79 | 98 | +13 | +15.3 | 456,000 | |
90 | 90 | 80 | 85 | -1 | -1.2 | 75,000 | |
83 | 89 | 80 | 86 | +3 | +3.6 | 49,000 | |
81 | 92 | 76 | 83 | +2 | +2.5 | 181,000 | |
80 | 82 | 75 | 81 | +4 | +5.2 | 84,000 |