38,617.10 | -329.83 | 156.50 | +0.28 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.17% | 0.17% | 0.02% |
52週高値 | 784 | 52週安値 | 482 | ||
---|---|---|---|---|---|
年初来高値 | 784 | 年初来安値 | 488 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
675 | 727 | 667 | 695 | +16 | +2.4 | 2,030,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
278 | 280 | 265 | 270 | -8 | -2.9 | 91,000 | |
275 | 282 | 269 | 278 | +3 | +1.1 | 97,000 | |
275 | 282 | 265 | 275 | -5 | -1.8 | 195,000 | |
283 | 299 | 263 | 280 | -11 | -3.8 | 261,000 | |
288 | 320 | 280 | 291 | +4 | +1.4 | 982,000 | |
273 | 288 | 257 | 287 | +14 | +5.1 | 616,000 | |
261 | 275 | 253 | 273 | +11 | +4.2 | 732,000 | |
315 | 328 | 253 | 262 | -53 | -16.8 | 1,863,000 | |
293 | 329 | 291 | 315 | +22 | +7.5 | 320,000 | |
300 | 317 | 290 | 293 | -7 | -2.3 | 251,000 | |
365 | 408 | 300 | 300 | -63 | -17.4 | 1,618,000 | |
395 | 407 | 316 | 363 | -40 | -9.9 | 783,000 | |
438 | 493 | 391 | 403 | -27 | -6.3 | 1,717,000 | |
331 | 433 | 275 | 430 | +103 | +31.5 | 1,755,000 | |
288 | 347 | 286 | 327 | +37 | +12.8 | 921,000 | |
250 | 303 | 246 | 290 | +41 | +16.5 | 984,000 | |
240 | 260 | 236 | 249 | +5 | +2.0 | 481,000 | |
212 | 244 | 204 | 244 | +32 | +15.1 | 320,000 | |
191 | 218 | 187 | 212 | +23 | +12.2 | 125,000 | |
184 | 209 | 179 | 189 | +2 | +1.1 | 167,000 | |
182 | 190 | 181 | 187 | +5 | +2.7 | 51,000 | |
178 | 191 | 173 | 182 | +5 | +2.8 | 86,000 | |
205 | 215 | 177 | 177 | -26 | -12.8 | 183,000 | |
184 | 208 | 180 | 203 | +18 | +9.7 | 107,000 | |
199 | 212 | 180 | 185 | -22 | -10.6 | 127,000 | |
207 | 228 | 203 | 207 | -2 | -1.0 | 376,000 | |
174 | 215 | 170 | 209 | +32 | +18.1 | 289,000 | |
163 | 184 | 163 | 177 | +13 | +7.9 | 305,000 | |
161 | 172 | 156 | 164 | -1 | -0.6 | 175,000 | |
148 | 175 | 142 | 165 | +21 | +14.6 | 220,000 |