38,617.10 | -329.83 | 156.55 | +0.33 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.21% | 0.17% | 0.02% |
52週高値 | 784 | 52週安値 | 482 | ||
---|---|---|---|---|---|
年初来高値 | 784 | 年初来安値 | 488 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
675 | 727 | 667 | 695 | +16 | +2.4 | 2,030,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
246 | 269 | 192 | 223 | -21 | -8.6 | 1,185,012 | |
204 | 249 | 199 | 244 | +40 | +19.6 | 1,380,014 | |
168 | 209 | 163 | 204 | +40 | +24.4 | 1,518,015 | |
168 | 171 | 163 | 164 | -5 | -3.0 | 276,003 | |
141 | 193 | 141 | 169 | +28 | +19.9 | 1,074,011 | |
133 | 144 | 128 | 141 | +8 | +6.0 | 405,004 | |
166 | 169 | 126 | 133 | -23 | -14.7 | 423,004 | |
171 | 184 | 154 | 156 | -13 | -7.7 | 615,006 | |
168 | 193 | 153 | 169 | +1 | +0.6 | 1,125,011 | |
143 | 176 | 128 | 168 | +25 | +17.5 | 2,628,026 | |
108 | 143 | 106 | 143 | +37 | +34.9 | 882,009 | |
104 | 106 | 101 | 106 | +2 | +1.9 | 174,002 | |
103 | 109 | 103 | 104 | +3 | +3.0 | 81,001 | |
96 | 104 | 93 | 101 | +8 | +8.6 | 159,002 | |
93 | 93 | 89 | 93 | -3 | -3.1 | 69,001 | |
101 | 104 | 94 | 96 | -5 | -5.0 | 336,003 | |
76 | 128 | 76 | 101 | +25 | +32.9 | 684,007 | |
69 | 79 | 61 | 76 | +7 | +10.1 | 207,002 | |
83 | 83 | 59 | 69 | -14 | -16.9 | 189,002 | |
86 | 86 | 81 | 83 | -3 | -3.5 | 111,001 | |
91 | 91 | 76 | 86 | -7 | -7.5 | 312,003 | |
88 | 98 | 84 | 93 | +5 | +5.7 | 192,002 | |
98 | 123 | 74 | 88 | -6 | -6.4 | 687,007 | |
103 | 114 | 94 | 94 | -15 | -13.8 | 138,001 | |
103 | 113 | 98 | 109 | +3 | +2.8 | 129,001 | |
99 | 116 | 94 | 106 | +7 | +7.1 | 225,002 | |
71 | 126 | 68 | 99 | +26 | +35.6 | 816,008 | |
83 | 83 | 69 | 73 | -13 | -15.1 | 144,001 | |
61 | 98 | 61 | 86 | +22 | +34.4 | 261,003 | |
76 | 76 | 61 | 64 | -15 | -19.0 | 120,001 |