38,617.10 | -329.83 | 156.42 | +0.20 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.12% | 0.17% | 0.02% |
52週高値 | 784 | 52週安値 | 482 | ||
---|---|---|---|---|---|
年初来高値 | 784 | 年初来安値 | 488 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
675 | 727 | 667 | 695 | +16 | +2.4 | 2,030,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
75 | 80 | 75 | 77 | +2 | +2.7 | 30,000 | |
83 | 85 | 70 | 75 | -8 | -9.6 | 72,000 | |
83 | 89 | 80 | 83 | 0 | 0.0 | 45,000 | |
89 | 90 | 80 | 83 | -5 | -5.7 | 17,000 | |
89 | 100 | 83 | 88 | -7 | -7.4 | 15,000 | |
86 | 99 | 82 | 95 | +8 | +9.2 | 31,000 | |
89 | 106 | 87 | 87 | +2 | +2.4 | 9,000 | |
107 | 120 | 80 | 85 | -22 | -20.6 | 86,000 | |
104 | 127 | 103 | 107 | +3 | +2.9 | 58,000 | |
134 | 139 | 104 | 104 | -29 | -21.8 | 85,000 | |
141 | 171 | 123 | 133 | -7 | -5.0 | 239,000 | |
138 | 148 | 130 | 140 | +2 | +1.4 | 24,000 | |
140 | 164 | 125 | 138 | 0 | 0.0 | 48,000 | |
134 | 150 | 127 | 138 | +22 | +19.0 | 37,000 | |
115 | 121 | 111 | 116 | -7 | -5.7 | 41,000 | |
142 | 142 | 120 | 123 | -19 | -13.4 | 51,000 | |
170 | 170 | 130 | 142 | -33 | -18.9 | 42,000 | |
176 | 193 | 163 | 175 | +2 | +1.2 | 25,000 | |
185 | 185 | 170 | 173 | -13 | -7.0 | 34,000 | |
175 | 209 | 174 | 186 | +6 | +3.3 | 67,000 | |
183 | 210 | 165 | 180 | -10 | -5.3 | 71,000 | |
222 | 232 | 189 | 190 | -32 | -14.4 | 134,000 | |
195 | 290 | 195 | 222 | +42 | +23.3 | 787,000 | |
176 | 183 | 175 | 180 | +3 | +1.7 | 74,000 | |
189 | 200 | 171 | 177 | -13 | -6.8 | 68,000 | |
193 | 205 | 185 | 190 | +2 | +1.1 | 30,000 | |
200 | 209 | 180 | 188 | -12 | -6.0 | 47,000 | |
198 | 230 | 175 | 200 | -10 | -4.8 | 141,000 | |
193 | 210 | 185 | 210 | +22 | +11.7 | 31,000 | |
191 | 204 | 183 | 188 | -3 | -1.6 | 99,000 |