38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 784 | 52週安値 | 482 | ||
---|---|---|---|---|---|
年初来高値 | 784 | 年初来安値 | 488 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
715 | 720 | 708 | 715 | +3 | +0.4 | 173,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
720 | 732 | 714 | 727 | +7 | +1.0 | 104,600 | |
716 | 733 | 713 | 720 | -3 | -0.4 | 158,500 | |
728 | 738 | 723 | 723 | +4 | +0.6 | 156,300 | |
725 | 732 | 718 | 719 | -1 | -0.1 | 204,800 | |
700 | 720 | 698 | 720 | +15 | +2.1 | 163,600 | |
683 | 712 | 681 | 705 | +29 | +4.3 | 219,700 | |
666 | 681 | 664 | 676 | +6 | +0.9 | 125,600 | |
669 | 674 | 664 | 670 | +1 | +0.1 | 65,700 | |
681 | 684 | 660 | 669 | -9 | -1.3 | 180,800 | |
666 | 679 | 662 | 678 | +6 | +0.9 | 85,000 | |
695 | 699 | 669 | 672 | -44 | -6.1 | 238,500 | |
682 | 729 | 680 | 716 | +24 | +3.5 | 348,000 | |
707 | 709 | 687 | 692 | -5 | -0.7 | 181,500 | |
665 | 697 | 664 | 697 | +26 | +3.9 | 269,000 | |
657 | 675 | 654 | 671 | +11 | +1.7 | 137,400 | |
660 | 666 | 655 | 660 | -4 | -0.6 | 120,200 | |
666 | 666 | 657 | 664 | -2 | -0.3 | 138,600 | |
665 | 672 | 661 | 666 | -3 | -0.4 | 96,800 | |
670 | 678 | 665 | 669 | +2 | +0.3 | 101,300 | |
656 | 674 | 656 | 667 | +11 | +1.7 | 150,200 | |
662 | 668 | 656 | 656 | +1 | +0.2 | 127,500 | |
637 | 659 | 630 | 655 | +24 | +3.8 | 248,700 | |
638 | 641 | 630 | 631 | -7 | -1.1 | 150,200 | |
643 | 647 | 638 | 638 | -4 | -0.6 | 159,500 | |
636 | 645 | 635 | 642 | -1 | -0.2 | 152,200 | |
636 | 649 | 631 | 643 | +5 | +0.8 | 208,600 | |
661 | 661 | 637 | 638 | -16 | -2.4 | 224,300 | |
669 | 669 | 651 | 654 | -16 | -2.4 | 153,500 | |
659 | 671 | 656 | 670 | +15 | +2.3 | 237,900 | |
661 | 667 | 655 | 655 | -14 | -2.1 | 136,500 |