38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 784 | 52週安値 | 482 | ||
---|---|---|---|---|---|
年初来高値 | 784 | 年初来安値 | 488 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
715 | 720 | 708 | 715 | +3 | +0.4 | 173,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
617 | 617 | 606 | 608 | +1 | +0.2 | 226,600 | |
595 | 608 | 595 | 607 | +16 | +2.7 | 225,000 | |
585 | 593 | 584 | 591 | +10 | +1.7 | 147,000 | |
575 | 581 | 572 | 581 | +8 | +1.4 | 140,200 | |
570 | 574 | 560 | 573 | +4 | +0.7 | 144,600 | |
565 | 569 | 558 | 569 | +6 | +1.1 | 126,300 | |
555 | 564 | 554 | 563 | +3 | +0.5 | 81,500 | |
552 | 560 | 546 | 560 | +6 | +1.1 | 101,000 | |
556 | 561 | 552 | 554 | +11 | +2.0 | 128,700 | |
547 | 555 | 542 | 543 | -12 | -2.2 | 172,400 | |
564 | 567 | 551 | 555 | 0 | 0.0 | 161,100 | |
555 | 559 | 547 | 555 | -20 | -3.5 | 193,600 | |
568 | 581 | 563 | 575 | +19 | +3.4 | 196,200 | |
570 | 570 | 553 | 556 | -29 | -5.0 | 259,400 | |
573 | 585 | 567 | 585 | -1 | -0.2 | 264,300 | |
587 | 596 | 579 | 586 | -9 | -1.5 | 269,200 | |
600 | 610 | 594 | 595 | -4 | -0.7 | 245,800 | |
580 | 599 | 579 | 599 | +17 | +2.9 | 279,700 | |
581 | 584 | 572 | 582 | 0 | 0.0 | 176,500 | |
590 | 594 | 579 | 582 | -7 | -1.2 | 239,300 | |
586 | 592 | 581 | 589 | +5 | +0.9 | 173,500 | |
596 | 601 | 577 | 584 | -9 | -1.5 | 283,700 | |
564 | 596 | 561 | 593 | +28 | +5.0 | 355,000 | |
573 | 575 | 562 | 565 | -8 | -1.4 | 193,000 | |
565 | 573 | 561 | 573 | +10 | +1.8 | 126,100 | |
552 | 563 | 552 | 563 | +11 | +2.0 | 132,800 | |
560 | 566 | 552 | 552 | -13 | -2.3 | 214,100 | |
541 | 568 | 541 | 565 | +19 | +3.5 | 259,000 | |
553 | 558 | 545 | 546 | -7 | -1.3 | 123,100 | |
539 | 556 | 537 | 553 | - | - | 254,300 |