38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 784 | 52週安値 | 482 | ||
---|---|---|---|---|---|
年初来高値 | 784 | 年初来安値 | 488 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
715 | 720 | 708 | 715 | +3 | +0.4 | 173,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
534 | 535 | 529 | 533 | +4 | +0.8 | 108,200 | |
533 | 533 | 528 | 529 | -3 | -0.6 | 100,500 | |
530 | 535 | 528 | 532 | -1 | -0.2 | 106,600 | |
527 | 534 | 525 | 533 | +7 | +1.3 | 96,900 | |
539 | 540 | 524 | 526 | -13 | -2.4 | 219,700 | |
537 | 542 | 534 | 539 | -1 | -0.2 | 102,100 | |
544 | 544 | 539 | 540 | -3 | -0.6 | 132,200 | |
539 | 545 | 537 | 543 | +3 | +0.6 | 145,800 | |
539 | 541 | 535 | 540 | +3 | +0.6 | 163,500 | |
542 | 542 | 532 | 537 | +1 | +0.2 | 224,700 | |
529 | 536 | 529 | 536 | +11 | +2.1 | 238,100 | |
521 | 525 | 516 | 525 | +9 | +1.7 | 190,100 | |
509 | 516 | 506 | 516 | +7 | +1.4 | 115,600 | |
510 | 510 | 502 | 509 | -2 | -0.4 | 180,300 | |
514 | 517 | 510 | 511 | +1 | +0.2 | 103,000 | |
505 | 512 | 504 | 510 | +3 | +0.6 | 136,500 | |
515 | 516 | 507 | 507 | -9 | -1.7 | 221,500 | |
512 | 520 | 508 | 516 | +1 | +0.2 | 132,100 | |
520 | 522 | 513 | 515 | -7 | -1.3 | 182,400 | |
521 | 524 | 518 | 522 | +5 | +1.0 | 140,100 | |
516 | 521 | 510 | 517 | +2 | +0.4 | 277,000 | |
525 | 525 | 514 | 515 | -2 | -0.4 | 191,500 | |
515 | 520 | 509 | 517 | +1 | +0.2 | 322,900 | |
528 | 542 | 516 | 516 | -16 | -3.0 | 615,100 | |
531 | 533 | 514 | 532 | +2 | +0.4 | 852,200 | |
548 | 552 | 526 | 530 | -48 | -8.3 | 1,551,300 | |
583 | 588 | 572 | 578 | -1 | -0.2 | 397,400 | |
584 | 593 | 577 | 579 | -8 | -1.4 | 282,300 | |
595 | 595 | 587 | 587 | -12 | -2.0 | 160,200 | |
608 | 609 | 594 | 599 | -9 | -1.5 | 152,900 |