52週高値 | 7,270 | 52週安値 | 5,060 | ||
---|---|---|---|---|---|
年初来高値 | 7,270 | 年初来安値 | 5,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,830 | 6,830 | 6,740 | 6,740 | -70 | -1.0 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,790 | 5,790 | 5,470 | 5,670 | -150 | -2.6 | 2,600 | |
5,850 | 5,850 | 5,820 | 5,820 | +20 | +0.3 | 200 | |
5,910 | 5,920 | 5,750 | 5,800 | -210 | -3.5 | 1,100 | |
5,900 | 6,010 | 5,880 | 6,010 | +110 | +1.9 | 1,600 | |
5,840 | 5,930 | 5,750 | 5,900 | -10 | -0.2 | 3,700 | |
5,410 | 5,910 | 5,410 | 5,910 | +450 | +8.2 | 7,300 | |
5,400 | 5,490 | 5,340 | 5,460 | +90 | +1.7 | 2,300 | |
5,710 | 5,710 | 5,350 | 5,370 | -340 | -6.0 | 4,200 | |
5,450 | 5,800 | 5,340 | 5,710 | +320 | +5.9 | 5,700 | |
5,380 | 5,460 | 5,310 | 5,390 | +30 | +0.6 | 3,600 | |
5,330 | 5,430 | 5,300 | 5,360 | +80 | +1.5 | 2,600 | |
5,250 | 5,280 | 5,210 | 5,280 | +20 | +0.4 | 900 | |
5,420 | 5,520 | 5,210 | 5,260 | -160 | -3.0 | 2,200 | |
5,380 | 5,500 | 5,330 | 5,420 | -60 | -1.1 | 1,900 | |
5,370 | 5,480 | 5,350 | 5,480 | +30 | +0.6 | 900 | |
5,490 | 5,490 | 5,390 | 5,450 | +50 | +0.9 | 1,700 | |
5,260 | 5,420 | 5,220 | 5,400 | +130 | +2.5 | 3,500 | |
5,150 | 5,290 | 5,130 | 5,270 | +120 | +2.3 | 3,100 | |
5,190 | 5,310 | 5,140 | 5,150 | -50 | -1.0 | 2,800 | |
5,230 | 5,420 | 5,200 | 5,200 | -60 | -1.1 | 2,800 | |
5,860 | 5,950 | 5,060 | 5,260 | -500 | -8.7 | 10,300 | |
5,900 | 6,090 | 5,760 | 5,760 | -200 | -3.4 | 3,800 | |
5,860 | 5,960 | 5,820 | 5,960 | +150 | +2.6 | 2,000 | |
5,780 | 6,020 | 5,550 | 5,810 | +190 | +3.4 | 3,700 | |
5,840 | 5,920 | 5,370 | 5,620 | -320 | -5.4 | 13,000 | |
5,990 | 6,080 | 5,670 | 5,940 | +50 | +0.8 | 12,000 | |
5,480 | 6,480 | 5,480 | 5,890 | +420 | +7.7 | 138,400 | |
5,340 | 5,490 | 5,230 | 5,470 | +70 | +1.3 | 5,700 | |
5,590 | 5,590 | 5,280 | 5,400 | -190 | -3.4 | 6,100 | |
5,230 | 5,740 | 5,080 | 5,590 | +350 | +6.7 | 11,500 |