52週高値 | 7,270 | 52週安値 | 5,060 | ||
---|---|---|---|---|---|
年初来高値 | 7,270 | 年初来安値 | 5,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,830 | 6,830 | 6,740 | 6,740 | -70 | -1.0 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,840 | 5,840 | 5,710 | 5,780 | -130 | -2.2 | 800 | |
5,810 | 5,910 | 5,760 | 5,910 | +100 | +1.7 | 1,500 | |
5,800 | 5,870 | 5,800 | 5,810 | +100 | +1.8 | 600 | |
5,700 | 5,910 | 5,700 | 5,710 | -90 | -1.6 | 1,200 | |
5,740 | 5,880 | 5,700 | 5,800 | +120 | +2.1 | 800 | |
5,720 | 5,720 | 5,680 | 5,680 | 0 | 0.0 | 200 | |
5,510 | 5,680 | 5,510 | 5,680 | +180 | +3.3 | 1,100 | |
5,400 | 5,500 | 5,400 | 5,500 | +110 | +2.0 | 1,600 | |
5,450 | 5,550 | 5,200 | 5,390 | -70 | -1.3 | 3,200 | |
5,750 | 5,750 | 5,450 | 5,460 | -290 | -5.0 | 3,800 | |
5,900 | 5,990 | 5,750 | 5,750 | -150 | -2.5 | 4,000 | |
5,900 | 5,900 | 5,840 | 5,900 | +20 | +0.3 | 900 | |
5,820 | 5,880 | 5,810 | 5,880 | +70 | +1.2 | 1,200 | |
5,870 | 5,870 | 5,750 | 5,810 | -110 | -1.9 | 1,300 | |
5,930 | 6,000 | 5,920 | 5,920 | -140 | -2.3 | 900 | |
5,850 | 6,100 | 5,850 | 6,060 | +240 | +4.1 | 2,300 | |
5,840 | 5,980 | 5,800 | 5,820 | -210 | -3.5 | 700 | |
6,100 | 6,100 | 6,030 | 6,030 | +30 | +0.5 | 500 | |
6,130 | 6,170 | 6,000 | 6,000 | -130 | -2.1 | 1,000 | |
6,120 | 6,130 | 6,120 | 6,130 | +10 | +0.2 | 1,300 | |
6,250 | 6,290 | 6,120 | 6,120 | -180 | -2.9 | 900 | |
6,200 | 6,300 | 6,180 | 6,300 | +150 | +2.4 | 1,000 | |
6,150 | 6,150 | 6,150 | 6,150 | 0 | 0.0 | 600 | |
6,020 | 6,150 | 6,000 | 6,150 | +200 | +3.4 | 1,700 | |
5,990 | 6,020 | 5,950 | 5,950 | -50 | -0.8 | 2,700 | |
5,960 | 6,000 | 5,960 | 6,000 | +100 | +1.7 | 700 | |
6,000 | 6,010 | 5,850 | 5,900 | -200 | -3.3 | 2,000 | |
6,010 | 6,100 | 5,980 | 6,100 | 0 | 0.0 | 900 | |
6,020 | 6,200 | 5,970 | 6,100 | +80 | +1.3 | 3,700 | |
6,000 | 6,020 | 6,000 | 6,020 | - | - | 600 |