38,236.07 | -37.98 | 153.83 | -1.65 | 38,847.08 | +171.40 | 3,140.72 | +35.89 |
-0.10% | -1.06% | 0.44% | 1.16% |
52週高値 | 4,800 | 52週安値 | 2,950 | ||
---|---|---|---|---|---|
年初来高値 | 4,500 | 年初来安値 | 3,520 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,840 | 3,915 | 3,820 | 3,820 | -80 | -2.1 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
625 | 663 | 447 | 512 | -119 | -18.9 | 204,000 | |
488 | 747 | 481 | 631 | +141 | +28.8 | 1,083,200 | |
512 | 545 | 450 | 490 | -16 | -3.2 | 531,200 | |
362 | 812 | 337 | 506 | +144 | +39.8 | 1,492,800 | |
325 | 412 | 325 | 362 | +31 | +9.4 | 71,200 | |
375 | 375 | 312 | 331 | -56 | -14.5 | 28,000 | |
378 | 431 | 331 | 387 | +5 | +1.3 | 68,800 | |
256 | 475 | 250 | 382 | +120 | +45.8 | 421,600 | |
315 | 325 | 237 | 262 | -68 | -20.6 | 149,600 | |
225 | 398 | 205 | 330 | +108 | +48.6 | 301,600 | |
212 | 237 | 200 | 222 | +10 | +4.7 | 65,600 | |
187 | 218 | 187 | 212 | +25 | +13.4 | 48,800 | |
187 | 200 | 187 | 187 | -13 | -6.5 | 24,800 | |
168 | 200 | 150 | 200 | +25 | +14.3 | 28,000 | |
175 | 181 | 162 | 175 | -6 | -3.3 | 54,400 | |
193 | 200 | 175 | 181 | -12 | -6.2 | 83,200 | |
212 | 212 | 176 | 193 | +6 | +3.2 | 20,800 | |
225 | 243 | 181 | 187 | -31 | -14.2 | 48,000 | |
256 | 262 | 175 | 218 | -42 | -16.2 | 109,600 | |
281 | 281 | 225 | 260 | -15 | -5.5 | 57,600 | |
300 | 300 | 250 | 275 | -25 | -8.3 | 49,600 | |
337 | 362 | 293 | 300 | -37 | -11.0 | 70,400 | |
425 | 437 | 331 | 337 | -100 | -22.9 | 100,000 | |
437 | 537 | 431 | 437 | 0 | 0.0 | 101,600 | |
475 | 476 | 425 | 437 | -38 | -8.0 | 108,000 | |
518 | 543 | 475 | 475 | -43 | -8.3 | 97,600 | |
612 | 650 | 512 | 518 | -107 | -17.1 | 196,000 | |
775 | 856 | 587 | 625 | -156 | -20.0 | 430,400 | |
662 | 862 | 650 | 781 | +119 | +18.0 | 464,800 | |
993 | 1,018 | 637 | 662 | -294 | -30.8 | 480,800 |