38,236.07 | -37.98 | 153.75 | +0.87 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 4,800 | 52週安値 | 2,950 | ||
---|---|---|---|---|---|
年初来高値 | 4,500 | 年初来安値 | 3,520 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,840 | 3,915 | 3,820 | 3,820 | -80 | -2.1 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,075 | 1,075 | 810 | 850 | -325 | -27.7 | 94,400 | |
1,167 | 1,225 | 1,142 | 1,175 | -17 | -1.4 | 13,600 | |
1,250 | 1,300 | 1,125 | 1,192 | -33 | -2.7 | 30,200 | |
1,425 | 1,460 | 1,100 | 1,225 | -274 | -18.3 | 40,200 | |
1,420 | 1,715 | 1,395 | 1,499 | +79 | +5.6 | 38,400 | |
1,355 | 1,575 | 1,270 | 1,420 | +90 | +6.8 | 145,000 | |
1,455 | 1,488 | 1,303 | 1,330 | -120 | -8.3 | 61,400 | |
1,335 | 1,575 | 1,265 | 1,450 | +115 | +8.6 | 66,000 | |
1,416 | 1,416 | 1,275 | 1,335 | -82 | -5.8 | 41,000 | |
1,214 | 1,425 | 1,100 | 1,417 | +227 | +19.1 | 73,000 | |
1,075 | 1,300 | 1,070 | 1,190 | +115 | +10.7 | 35,800 | |
1,032 | 1,096 | 970 | 1,075 | +11 | +1.0 | 18,000 | |
1,190 | 1,250 | 1,010 | 1,064 | -135 | -11.3 | 65,200 | |
1,015 | 1,199 | 960 | 1,199 | +36 | +3.1 | 69,000 | |
885 | 1,390 | 885 | 1,163 | +294 | +33.8 | 71,000 | |
855 | 900 | 821 | 869 | +14 | +1.6 | 16,800 | |
919 | 919 | 850 | 855 | -20 | -2.3 | 9,000 | |
875 | 929 | 835 | 875 | 0 | 0.0 | 5,000 | |
785 | 902 | 785 | 875 | +13 | +1.5 | 5,400 | |
890 | 924 | 840 | 862 | +12 | +1.4 | 6,000 | |
809 | 869 | 785 | 850 | +1 | +0.1 | 10,600 | |
839 | 849 | 776 | 849 | -50 | -5.6 | 6,400 | |
1,035 | 1,035 | 842 | 899 | -203 | -18.4 | 10,600 | |
1,000 | 1,102 | 975 | 1,102 | +57 | +5.5 | 2,800 | |
1,075 | 1,136 | 936 | 1,045 | -105 | -9.1 | 4,800 | |
1,100 | 1,150 | 1,040 | 1,150 | +84 | +7.9 | 7,600 | |
964 | 1,374 | 950 | 1,066 | +122 | +12.9 | 55,400 | |
1,092 | 1,110 | 920 | 944 | -125 | -11.7 | 18,600 | |
976 | 1,100 | 976 | 1,069 | +19 | +1.8 | 3,200 | |
1,030 | 1,095 | 1,000 | 1,050 | +20 | +1.9 | 17,000 |