38,739.74 | +503.67 | 154.52 | -0.96 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.32% | -0.61% | 0.46% | 1.16% |
52週高値 | 4,800 | 52週安値 | 2,950 | ||
---|---|---|---|---|---|
年初来高値 | 4,500 | 年初来安値 | 3,520 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,840 | 3,960 | 3,820 | 3,900 | 0 | 0.0 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,130 | 1,250 | 1,125 | 1,155 | +43 | +3.9 | 72,800 | |
1,062 | 1,112 | 895 | 1,112 | +65 | +6.2 | 96,000 | |
1,187 | 1,200 | 1,025 | 1,047 | -150 | -12.5 | 59,200 | |
1,102 | 1,240 | 1,100 | 1,197 | +97 | +8.8 | 85,200 | |
1,250 | 1,300 | 1,000 | 1,100 | -150 | -12.0 | 113,200 | |
1,275 | 1,300 | 1,160 | 1,250 | -25 | -2.0 | 90,000 | |
1,362 | 1,402 | 1,197 | 1,275 | -97 | -7.1 | 121,600 | |
1,375 | 1,670 | 1,337 | 1,372 | +17 | +1.3 | 335,200 | |
1,285 | 1,475 | 1,187 | 1,355 | +70 | +5.4 | 188,400 | |
1,727 | 1,825 | 995 | 1,285 | -440 | -25.5 | 522,800 | |
2,245 | 2,287 | 1,557 | 1,725 | -450 | -20.7 | 659,200 | |
1,960 | 2,297 | 1,960 | 2,175 | +203 | +10.3 | 290,800 | |
2,125 | 2,250 | 1,972 | 1,972 | -153 | -7.2 | 202,400 | |
1,997 | 2,202 | 1,880 | 2,125 | +163 | +8.3 | 232,400 | |
1,852 | 2,650 | 1,825 | 1,962 | +137 | +7.5 | 1,704,800 | |
1,607 | 1,975 | 1,272 | 1,825 | +200 | +12.3 | 787,600 | |
1,790 | 1,895 | 1,605 | 1,625 | -175 | -9.7 | 313,600 | |
1,920 | 2,025 | 1,775 | 1,800 | -132 | -6.8 | 373,200 | |
1,687 | 2,250 | 1,650 | 1,932 | +245 | +14.5 | 1,368,800 | |
1,150 | 3,475 | 1,075 | 1,687 | +557 | +49.3 | 2,534,400 | |
847 | 1,195 | 812 | 1,130 | +295 | +35.3 | 912,400 | |
912 | 1,002 | 772 | 835 | -77 | -8.4 | 274,400 | |
812 | 1,075 | 725 | 912 | +62 | +7.3 | 474,400 | |
500 | 903 | 500 | 850 | +344 | +68.0 | 2,107,200 | |
475 | 535 | 473 | 506 | +31 | +6.5 | 87,200 | |
545 | 546 | 475 | 475 | -60 | -11.2 | 56,800 | |
576 | 618 | 487 | 535 | -40 | -7.0 | 168,800 | |
556 | 625 | 512 | 575 | +44 | +8.3 | 209,600 | |
593 | 625 | 498 | 531 | -62 | -10.5 | 211,200 | |
506 | 643 | 476 | 593 | +81 | +15.8 | 257,600 |