38,236.07 | -37.98 | 153.84 | +0.96 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.62% | 1.18% | 1.16% |
52週高値 | 4,800 | 52週安値 | 2,950 | ||
---|---|---|---|---|---|
年初来高値 | 4,500 | 年初来安値 | 3,520 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,840 | 3,915 | 3,820 | 3,820 | -80 | -2.1 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
975 | 1,030 | 925 | 1,030 | +50 | +5.1 | 13,400 | |
890 | 1,025 | 885 | 980 | +80 | +8.9 | 11,600 | |
895 | 910 | 888 | 900 | +8 | +0.9 | 8,600 | |
890 | 895 | 860 | 892 | +1 | +0.1 | 10,000 | |
875 | 895 | 870 | 891 | +26 | +3.0 | 8,000 | |
875 | 900 | 811 | 865 | -30 | -3.4 | 8,400 | |
870 | 900 | 850 | 895 | +61 | +7.3 | 14,200 | |
710 | 835 | 700 | 834 | +124 | +17.5 | 20,000 | |
755 | 840 | 449 | 710 | -40 | -5.3 | 48,400 | |
616 | 830 | 592 | 750 | +136 | +22.1 | 27,400 | |
599 | 614 | 575 | 614 | +15 | +2.5 | 7,800 | |
660 | 670 | 590 | 599 | -56 | -8.5 | 17,400 | |
544 | 655 | 544 | 655 | +140 | +27.2 | 6,600 | |
575 | 575 | 515 | 515 | -85 | -14.2 | 7,200 | |
574 | 625 | 529 | 600 | +25 | +4.3 | 3,600 | |
580 | 605 | 545 | 575 | -60 | -9.4 | 4,200 | |
700 | 750 | 550 | 635 | -152 | -19.3 | 12,200 | |
815 | 860 | 750 | 787 | +5 | +0.6 | 12,200 | |
841 | 935 | 720 | 782 | -94 | -10.7 | 33,600 | |
550 | 1,015 | 550 | 876 | +286 | +48.5 | 150,400 | |
560 | 595 | 550 | 590 | -15 | -2.5 | 6,400 | |
575 | 610 | 575 | 605 | 0 | 0.0 | 3,800 | |
615 | 645 | 570 | 605 | +5 | +0.8 | 7,600 | |
555 | 600 | 550 | 600 | +7 | +1.2 | 12,600 | |
439 | 605 | 439 | 593 | +123 | +26.2 | 8,800 | |
454 | 489 | 415 | 470 | -24 | -4.9 | 10,800 | |
465 | 498 | 465 | 494 | -20 | -3.9 | 3,600 | |
510 | 550 | 465 | 514 | +5 | +1.0 | 9,600 | |
499 | 509 | 452 | 509 | +12 | +2.4 | 7,800 | |
424 | 545 | 415 | 497 | +78 | +18.6 | 20,800 |