38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,477 | 52週安値 | 3,681 | ||
---|---|---|---|---|---|
年初来高値 | 4,258 | 年初来安値 | 3,681 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,250 | 4,270 | 4,183 | 4,216 | -12 | -0.3 | 225,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,140 | -1.7 | 4,183 | 222,400 | 10,300 | 6,100 | 0.59 | |
4,210 | -4.3 | 4,322 | 213,900 | 11,400 | 5,800 | 0.51 | |
4,400 | +5.0 | 4,317 | 789,900 | 25,700 | 6,600 | 0.26 | |
4,190 | -1.3 | 4,181 | 411,200 | 239,700 | 11,000 | 0.05 | |
4,245 | -1.2 | 4,247 | 252,700 | 67,500 | 10,500 | 0.16 | |
4,295 | -0.6 | 4,388 | 210,300 | 27,600 | 7,100 | 0.26 | |
4,320 | +2.7 | 4,204 | 298,400 | 12,200 | 12,500 | 1.02 | |
4,205 | +0.4 | 4,196 | 134,600 | 4,300 | 14,700 | 3.42 | |
4,190 | -1.5 | 4,234 | 143,600 | 3,700 | 13,700 | 3.70 | |
4,255 | +2.4 | 4,193 | 158,700 | 3,600 | 13,300 | 3.69 | |
4,155 | -0.4 | 4,203 | 173,400 | 2,900 | 8,200 | 2.83 | |
4,170 | -1.7 | 4,177 | 108,800 | 2,700 | 9,500 | 3.52 | |
4,240 | -0.8 | 4,269 | 105,200 | 2,400 | 9,000 | 3.75 | |
4,275 | +3.0 | 4,183 | 142,500 | 2,300 | 11,900 | 5.17 | |
4,150 | +1.0 | 4,103 | 320,200 | 2,500 | 10,800 | 4.32 | |
4,110 | -7.7 | 4,266 | 277,500 | 5,100 | 13,400 | 2.63 | |
4,455 | +0.6 | 4,409 | 138,300 | 11,700 | 9,700 | 0.83 | |
4,430 | -0.4 | 4,446 | 294,400 | 10,400 | 9,500 | 0.91 | |
4,450 | +2.9 | 4,424 | 239,900 | 10,300 | 10,000 | 0.97 | |
4,325 | +3.8 | 4,264 | 214,000 | 9,700 | 9,400 | 0.97 | |
4,165 | +0.8 | 4,208 | 237,700 | 5,700 | 8,900 | 1.56 | |
4,130 | -0.5 | 4,129 | 308,900 | 7,800 | 8,000 | 1.03 | |
4,150 | +8.5 | 4,072 | 315,600 | 7,900 | 10,200 | 1.29 | |
3,825 | +2.0 | 3,870 | 213,200 | 2,000 | 10,200 | 5.10 | |
3,750 | -2.3 | 3,841 | 253,300 | 1,800 | 14,200 | 7.89 | |
3,840 | +2.0 | 3,775 | 157,500 | 2,200 | 12,500 | 5.68 | |
3,765 | -0.4 | 3,845 | 196,800 | 2,400 | 11,800 | 4.92 | |
3,780 | -0.5 | 3,806 | 250,600 | 2,300 | 12,700 | 5.52 | |
3,800 | +0.7 | 3,763 | 259,900 | 4,800 | 14,100 | 2.94 | |
3,775 | +5.2 | 3,777 | 404,000 | 5,300 | 12,600 | 2.38 |