38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,477 | 52週安値 | 3,681 | ||
---|---|---|---|---|---|
年初来高値 | 4,258 | 年初来安値 | 3,681 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,250 | 4,270 | 4,183 | 4,216 | -12 | -0.3 | 225,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,130 | -2.7 | 5,238 | 252,900 | 24,600 | 26,100 | 1.06 | |
5,270 | +0.4 | 5,356 | 333,800 | 13,200 | 21,300 | 1.61 | |
5,250 | +0.8 | 5,334 | 218,100 | 26,400 | 10,400 | 0.39 | |
5,210 | +1.0 | 5,228 | 264,000 | 26,900 | 12,900 | 0.48 | |
5,160 | -2.6 | 5,238 | 251,100 | 28,800 | 21,300 | 0.74 | |
5,300 | -1.3 | 5,249 | 272,800 | 30,700 | 8,900 | 0.29 | |
5,370 | +3.7 | 5,355 | 277,600 | 36,400 | 9,300 | 0.26 | |
5,180 | -2.8 | 5,153 | 61,400 | - | - | - | |
5,330 | -0.4 | 5,172 | 387,500 | 31,200 | 9,700 | 0.31 | |
5,350 | -8.4 | 5,593 | 362,000 | 57,500 | 17,100 | 0.30 | |
5,840 | -1.4 | 5,793 | 327,100 | 38,300 | 14,400 | 0.38 | |
5,920 | +0.9 | 5,897 | 412,300 | 27,600 | 14,200 | 0.51 | |
5,870 | +2.8 | 5,740 | 358,600 | 26,500 | 14,400 | 0.54 | |
5,710 | +1.6 | 5,673 | 256,800 | 20,300 | 15,800 | 0.78 | |
5,620 | -1.4 | 5,713 | 356,000 | 19,800 | 29,900 | 1.51 | |
5,700 | -10.2 | 5,724 | 593,900 | 19,200 | 38,000 | 1.98 | |
6,350 | +2.9 | 6,206 | 377,100 | 23,800 | 6,800 | 0.29 | |
6,170 | -3.7 | 6,329 | 429,400 | 19,100 | 7,400 | 0.39 | |
6,410 | -2.1 | 6,444 | 386,300 | 20,900 | 6,200 | 0.30 | |
6,550 | -2.7 | 6,551 | 377,100 | 28,900 | 5,100 | 0.18 | |
6,730 | -1.5 | 6,826 | 316,800 | 40,200 | 4,400 | 0.11 | |
6,830 | +6.9 | 6,633 | 329,200 | 38,700 | 3,700 | 0.10 | |
6,390 | +3.2 | 6,329 | 253,600 | 24,600 | 7,900 | 0.32 | |
6,190 | +3.0 | 6,077 | 343,600 | 24,300 | 10,800 | 0.44 | |
6,010 | -5.1 | 6,092 | 236,900 | 27,300 | 21,600 | 0.79 | |
6,330 | +0.8 | 6,329 | 278,200 | 37,800 | 4,500 | 0.12 | |
6,280 | -2.9 | 6,288 | 198,900 | 31,600 | 9,600 | 0.30 | |
6,470 | +0.5 | 6,458 | 362,300 | 43,900 | 2,900 | 0.07 | |
6,440 | +3.2 | 6,356 | 319,800 | 46,300 | 3,600 | 0.08 | |
6,240 | - | 6,378 | 397,000 | 28,200 | 8,700 | 0.31 |