38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,477 | 52週安値 | 3,681 | ||
---|---|---|---|---|---|
年初来高値 | 4,258 | 年初来安値 | 3,681 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,250 | 4,270 | 4,183 | 4,216 | -12 | -0.3 | 225,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,260 | +7.0 | 5,075 | 340,500 | 17,200 | 22,800 | 1.33 | |
4,915 | -3.1 | 5,006 | 364,600 | 17,800 | 31,300 | 1.76 | |
5,070 | -3.6 | 5,223 | 701,300 | 17,800 | 28,700 | 1.61 | |
5,260 | +8.3 | 5,094 | 302,500 | 21,800 | 28,500 | 1.31 | |
4,855 | +2.0 | 4,808 | 376,500 | 15,900 | 32,600 | 2.05 | |
4,760 | -0.5 | 4,752 | 343,900 | 15,500 | 21,500 | 1.39 | |
4,785 | -1.6 | 4,873 | 545,900 | 15,200 | 20,900 | 1.38 | |
4,865 | -2.7 | 4,806 | 340,200 | 15,300 | 20,800 | 1.36 | |
5,000 | -2.3 | 5,057 | 403,700 | 15,700 | 19,400 | 1.24 | |
5,120 | -0.4 | 5,156 | 344,900 | 22,700 | 20,600 | 0.91 | |
5,140 | +3.7 | 5,047 | 680,100 | 23,600 | 19,200 | 0.81 | |
4,955 | +7.8 | 4,795 | 543,100 | 21,100 | 22,400 | 1.06 | |
4,595 | -7.1 | 4,648 | 501,800 | 19,500 | 34,300 | 1.76 | |
4,945 | -7.9 | 5,041 | 479,600 | 17,600 | 18,600 | 1.06 | |
5,370 | +2.3 | 5,314 | 160,300 | - | - | - | |
5,250 | 0.0 | 5,139 | 436,300 | 23,700 | 18,500 | 0.78 | |
5,250 | +5.0 | 5,131 | 303,300 | 22,600 | 20,000 | 0.88 | |
5,000 | -2.5 | 5,005 | 271,000 | 23,500 | 17,800 | 0.76 | |
5,130 | -1.9 | 5,204 | 315,700 | 28,200 | 21,900 | 0.78 | |
5,230 | -3.7 | 5,439 | 509,100 | 37,000 | 20,200 | 0.55 | |
5,430 | +3.2 | 5,403 | 305,100 | 39,500 | 30,100 | 0.76 | |
5,260 | +4.6 | 5,171 | 431,300 | 34,800 | 17,400 | 0.50 | |
5,030 | +4.6 | 4,905 | 439,300 | 28,000 | 13,300 | 0.47 | |
4,810 | +6.4 | 4,782 | 579,700 | 28,200 | 11,300 | 0.40 | |
4,520 | -2.1 | 4,562 | 455,600 | 76,200 | 4,500 | 0.06 | |
4,615 | +6.6 | 4,548 | 600,500 | 25,400 | 9,600 | 0.38 | |
4,330 | +3.3 | 4,272 | 236,300 | 9,900 | 5,300 | 0.54 | |
4,190 | +2.3 | 4,120 | 197,900 | 7,900 | 5,700 | 0.72 | |
4,095 | +1.2 | 4,047 | 195,300 | 8,600 | 6,400 | 0.74 | |
4,045 | -2.3 | 4,042 | 254,000 | 8,600 | 5,900 | 0.69 |