38,236.07 | -37.98 | 153.71 | +0.83 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.54% | 1.18% | 1.16% |
52週高値 | 537 | 52週安値 | 390 | ||
---|---|---|---|---|---|
年初来高値 | 486 | 年初来安値 | 394 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
474 | 479 | 466 | 466 | -9 | -1.9 | 16,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,058 | +8.5 | 1,031 | 43,900 | 5,800 | 18,500 | 3.19 | |
975 | +1.8 | 965 | 13,500 | 2,700 | 10,300 | 3.81 | |
958 | -3.1 | 968 | 26,500 | 900 | 12,200 | 13.56 | |
989 | -5.2 | 983 | 19,500 | 1,300 | 11,300 | 8.69 | |
1,043 | +1.5 | 1,029 | 5,500 | 1,200 | 10,300 | 8.58 | |
1,028 | -0.5 | 1,029 | 6,000 | 1,000 | 10,800 | 10.80 | |
1,033 | +1.7 | 1,041 | 3,800 | 1,000 | 9,900 | 9.90 | |
1,016 | +0.8 | 1,010 | 1,800 | - | - | - | |
1,008 | +0.9 | 982 | 22,200 | 1,000 | 11,900 | 11.90 | |
999 | -3.4 | 1,010 | 13,000 | 700 | 11,800 | 16.86 | |
1,034 | -0.8 | 1,046 | 12,700 | 700 | 11,300 | 16.14 | |
1,042 | +1.9 | 1,019 | 10,500 | 800 | 11,700 | 14.62 | |
1,023 | -0.7 | 1,022 | 7,900 | 200 | 10,500 | 52.50 | |
1,030 | +3.0 | 1,006 | 7,800 | 300 | 10,900 | 36.33 | |
1,000 | -11.3 | 1,023 | 32,800 | 400 | 11,800 | 29.50 | |
1,128 | -0.6 | 1,128 | 5,600 | 300 | 8,700 | 29.00 | |
1,135 | -2.1 | 1,138 | 5,200 | 300 | 8,500 | 28.33 | |
1,159 | -2.2 | 1,167 | 8,500 | 300 | 9,100 | 30.33 | |
1,185 | +1.3 | 1,172 | 2,300 | 300 | 9,600 | 32.00 | |
1,170 | -1.5 | 1,176 | 7,200 | 200 | 9,500 | 47.50 | |
1,188 | -1.0 | 1,194 | 6,800 | 200 | 8,800 | 44.00 | |
1,200 | -2.0 | 1,207 | 14,100 | 400 | 8,200 | 20.50 | |
1,224 | +1.1 | 1,220 | 9,700 | 500 | 8,900 | 17.80 | |
1,211 | -0.3 | 1,214 | 4,700 | 200 | 10,300 | 51.50 | |
1,215 | -1.6 | 1,210 | 8,600 | 200 | 10,600 | 53.00 | |
1,235 | +2.7 | 1,225 | 3,800 | 300 | 10,300 | 34.33 | |
1,203 | -0.8 | 1,210 | 5,700 | 100 | 10,500 | 105 | |
1,213 | -1.8 | 1,225 | 4,600 | 100 | 9,200 | 92.00 | |
1,235 | 0.0 | 1,240 | 10,900 | 300 | 9,000 | 30.00 | |
1,235 | - | 1,224 | 10,800 | 200 | 10,000 | 50.00 |