38,584.71 | +348.64 | 154.20 | -1.28 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
0.91% | -0.82% | 0.46% | 1.16% |
52週高値 | 537 | 52週安値 | 390 | ||
---|---|---|---|---|---|
年初来高値 | 486 | 年初来安値 | 394 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
478 | 478 | 471 | 471 | +5 | +1.1 | 1,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
496 | +1.6 | 495 | 2,900 | 2,500 | 23,500 | 9.40 | |
488 | -1.2 | 476 | 21,300 | 2,300 | 22,600 | 9.83 | |
494 | -2.4 | 500 | 16,300 | 2,800 | 24,600 | 8.79 | |
506 | +1.0 | 502 | 18,500 | 6,200 | 28,600 | 4.61 | |
501 | +0.4 | 498 | 22,000 | 8,700 | 37,500 | 4.31 | |
499 | -1.4 | 506 | 18,300 | 7,000 | 37,700 | 5.39 | |
506 | +1.0 | 507 | 16,000 | 3,100 | 39,300 | 12.68 | |
501 | +3.1 | 507 | 24,400 | 3,100 | 38,800 | 12.52 | |
486 | +0.2 | 500 | 25,300 | 2,800 | 37,500 | 13.39 | |
485 | +2.8 | 484 | 9,600 | 1,700 | 36,400 | 21.41 | |
472 | -4.6 | 489 | 11,400 | 1,700 | 36,600 | 21.53 | |
495 | -1.2 | 503 | 11,000 | 1,800 | 34,700 | 19.28 | |
501 | -1.2 | 496 | 5,600 | 2,200 | 32,100 | 14.59 | |
507 | +0.2 | 503 | 5,500 | 2,300 | 31,600 | 13.74 | |
506 | +0.4 | 521 | 36,600 | 2,400 | 31,000 | 12.92 | |
504 | +4.1 | 484 | 23,700 | 4,400 | 31,800 | 7.23 | |
484 | +1.7 | 475 | 13,100 | 5,300 | 29,000 | 5.47 | |
476 | +3.5 | 467 | 15,800 | 4,400 | 28,100 | 6.39 | |
460 | +1.1 | 456 | 8,600 | 3,800 | 26,100 | 6.87 | |
455 | +1.1 | 455 | 11,500 | 3,100 | 24,000 | 7.74 | |
450 | +4.4 | 440 | 17,800 | 2,400 | 22,300 | 9.29 | |
431 | +3.1 | 427 | 17,400 | 1,600 | 19,600 | 12.25 | |
418 | -0.7 | 425 | 9,900 | 1,700 | 15,400 | 9.06 | |
421 | -0.7 | 420 | 3,700 | - | - | - | |
424 | +2.4 | 426 | 11,200 | 2,900 | 15,700 | 5.41 | |
414 | +2.5 | 413 | 9,600 | 1,800 | 13,900 | 7.72 | |
404 | -2.7 | 411 | 6,900 | 1,400 | 9,800 | 7.00 | |
415 | -1.0 | 406 | 25,800 | 2,800 | 9,700 | 3.46 | |
419 | +0.5 | 437 | 84,700 | 4,000 | 16,900 | 4.22 | |
417 | +2.0 | 418 | 10,900 | 6,600 | 19,500 | 2.95 |