38,236.07 | -37.98 | 152.87 | -0.01 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.00% | 1.18% | -0.26% |
52週高値 | 1,100 | 52週安値 | 839 | ||
---|---|---|---|---|---|
年初来高値 | 988 | 年初来安値 | 896 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
919 | 930 | 915 | 919 | +4 | +0.4 | 32,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
599 | 602 | 525 | 596 | -18 | -2.9 | 908,000 | |
583 | 628 | 561 | 614 | +31 | +5.3 | 946,200 | |
527 | 590 | 520 | 583 | +56 | +10.6 | 736,800 | |
560 | 582 | 517 | 527 | -48 | -8.3 | 741,800 | |
597 | 626 | 556 | 575 | -27 | -4.5 | 958,600 | |
612 | 627 | 512 | 602 | -10 | -1.6 | 951,800 | |
534 | 614 | 520 | 612 | +101 | +19.8 | 850,800 | |
525 | 553 | 490 | 511 | -14 | -2.7 | 1,611,400 | |
487 | 559 | 484 | 525 | +38 | +7.8 | 1,342,000 | |
562 | 576 | 450 | 487 | -62 | -11.3 | 1,759,600 | |
620 | 623 | 528 | 549 | -71 | -11.5 | 1,648,800 | |
629 | 632 | 575 | 620 | -7 | -1.1 | 2,181,200 | |
615 | 683 | 603 | 627 | -58 | -8.5 | 2,091,800 | |
614 | 708 | 605 | 685 | +77 | +12.7 | 1,375,000 | |
642 | 657 | 560 | 608 | -33 | -5.1 | 1,728,400 | |
686 | 759 | 551 | 641 | -40 | -5.9 | 4,284,000 | |
820 | 823 | 643 | 681 | -135 | -16.5 | 5,145,600 | |
834 | 888 | 780 | 816 | -9 | -1.1 | 3,797,600 | |
840 | 867 | 772 | 825 | -30 | -3.5 | 2,011,000 | |
825 | 880 | 752 | 855 | +22 | +2.6 | 1,943,000 | |
772 | 897 | 770 | 833 | +60 | +7.8 | 2,000,600 | |
972 | 975 | 770 | 773 | -164 | -17.5 | 2,767,600 | |
725 | 960 | 720 | 937 | +217 | +30.1 | 3,344,400 | |
624 | 728 | 580 | 720 | +100 | +16.1 | 1,999,600 | |
586 | 647 | 534 | 620 | +34 | +5.8 | 1,592,800 | |
552 | 599 | 403 | 586 | +29 | +5.2 | 3,202,400 | |
592 | 596 | 538 | 557 | -42 | -7.0 | 1,440,800 | |
592 | 658 | 560 | 599 | -5 | -0.8 | 1,740,800 | |
451 | 607 | 443 | 604 | +150 | +33.0 | 2,826,800 | |
400 | 469 | 387 | 454 | +58 | +14.6 | 2,983,600 |