38,236.07 | -37.98 | 153.73 | +0.85 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.55% | 1.18% | 1.16% |
52週高値 | 1,100 | 52週安値 | 839 | ||
---|---|---|---|---|---|
年初来高値 | 988 | 年初来安値 | 896 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
919 | 930 | 915 | 919 | +4 | +0.4 | 32,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
139 | 141 | 135 | 135 | -3 | -2.2 | 69,600 | |
143 | 144 | 138 | 138 | -5 | -3.5 | 62,400 | |
150 | 150 | 140 | 143 | -7 | -4.7 | 45,600 | |
147 | 153 | 140 | 150 | +3 | +2.0 | 110,400 | |
152 | 164 | 144 | 147 | -5 | -3.3 | 198,000 | |
152 | 153 | 147 | 152 | 0 | 0.0 | 36,800 | |
151 | 159 | 145 | 152 | +2 | +1.3 | 78,000 | |
153 | 157 | 150 | 150 | -3 | -2.0 | 38,800 | |
154 | 161 | 140 | 153 | -1 | -0.6 | 52,800 | |
159 | 160 | 154 | 154 | -5 | -3.1 | 45,600 | |
156 | 160 | 153 | 159 | +6 | +3.9 | 51,200 | |
157 | 163 | 152 | 153 | -3 | -1.9 | 48,400 | |
165 | 165 | 154 | 156 | -9 | -5.5 | 39,200 | |
161 | 173 | 158 | 165 | +4 | +2.5 | 24,000 | |
162 | 175 | 157 | 161 | +1 | +0.6 | 56,000 | |
171 | 173 | 155 | 160 | -11 | -6.4 | 36,400 | |
172 | 179 | 170 | 171 | -1 | -0.6 | 162,000 | |
179 | 186 | 169 | 172 | -7 | -3.9 | 276,800 | |
174 | 181 | 165 | 179 | +5 | +2.9 | 226,000 | |
172 | 182 | 165 | 174 | +2 | +1.2 | 250,000 | |
175 | 182 | 171 | 172 | -10 | -5.5 | 145,600 | |
175 | 182 | 163 | 182 | +7 | +4.0 | 154,400 | |
132 | 189 | 130 | 175 | +43 | +32.6 | 254,800 | |
147 | 155 | 128 | 132 | -15 | -10.2 | 141,200 | |
176 | 176 | 137 | 147 | -20 | -12.0 | 144,400 | |
177 | 187 | 166 | 167 | -10 | -5.6 | 132,000 | |
195 | 197 | 177 | 177 | -18 | -9.2 | 139,200 | |
192 | 202 | 185 | 195 | +10 | +5.4 | 263,200 | |
172 | 197 | 170 | 185 | +13 | +7.6 | 434,800 | |
162 | 178 | 159 | 172 | +14 | +8.9 | 262,400 |