38,236.07 | -37.98 | 153.78 | +0.90 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 1,100 | 52週安値 | 839 | ||
---|---|---|---|---|---|
年初来高値 | 988 | 年初来安値 | 896 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
919 | 930 | 915 | 919 | +4 | +0.4 | 32,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110 | 1,400 | 997 | 1,233 | +115 | +10.3 | 3,067,600 | |
1,049 | 1,173 | 1,025 | 1,118 | +79 | +7.6 | 1,001,000 | |
1,001 | 1,043 | 925 | 1,039 | +37 | +3.7 | 1,076,600 | |
933 | 1,085 | 906 | 1,002 | +77 | +8.3 | 1,727,200 | |
871 | 956 | 784 | 925 | +49 | +5.6 | 1,442,400 | |
1,054 | 1,142 | 753 | 876 | -164 | -15.8 | 1,779,800 | |
1,078 | 1,104 | 907 | 1,040 | -39 | -3.6 | 1,901,800 | |
1,183 | 1,183 | 840 | 1,079 | -113 | -9.5 | 3,647,000 | |
1,215 | 1,235 | 1,051 | 1,192 | -18 | -1.5 | 1,814,400 | |
1,172 | 1,290 | 1,115 | 1,210 | +28 | +2.4 | 2,150,400 | |
1,284 | 1,393 | 1,109 | 1,182 | -114 | -8.8 | 4,142,200 | |
1,617 | 1,675 | 1,290 | 1,296 | -329 | -20.2 | 3,362,600 | |
1,310 | 1,640 | 1,273 | 1,625 | +272 | +20.1 | 4,383,200 | |
1,239 | 1,376 | 1,227 | 1,353 | +126 | +10.3 | 2,287,800 | |
1,302 | 1,390 | 1,112 | 1,227 | -83 | -6.3 | 2,796,600 | |
1,382 | 1,465 | 1,092 | 1,310 | -81 | -5.8 | 3,884,000 | |
1,695 | 1,707 | 1,333 | 1,391 | -294 | -17.4 | 4,299,400 | |
1,195 | 1,760 | 1,195 | 1,685 | +496 | +41.7 | 4,714,200 | |
1,050 | 1,265 | 961 | 1,189 | +134 | +12.7 | 2,270,600 | |
845 | 1,067 | 821 | 1,055 | +217 | +25.9 | 2,463,400 | |
767 | 843 | 746 | 838 | +71 | +9.3 | 921,800 | |
742 | 779 | 732 | 767 | +25 | +3.4 | 623,400 | |
765 | 767 | 735 | 742 | -19 | -2.5 | 506,400 | |
733 | 772 | 691 | 761 | +22 | +3.0 | 731,000 | |
735 | 768 | 705 | 739 | +64 | +9.5 | 1,338,600 | |
701 | 713 | 637 | 675 | -25 | -3.6 | 960,000 | |
673 | 723 | 657 | 700 | +34 | +5.1 | 1,060,400 | |
600 | 678 | 576 | 666 | +16 | +2.5 | 826,200 | |
657 | 687 | 646 | 650 | -2 | -0.3 | 762,000 | |
600 | 691 | 587 | 652 | +56 | +9.4 | 1,301,400 |