38,236.07 | -37.98 | 153.88 | +1.00 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.65% | 1.18% | -0.26% |
52週高値 | 1,100 | 52週安値 | 839 | ||
---|---|---|---|---|---|
年初来高値 | 988 | 年初来安値 | 896 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
919 | 930 | 915 | 919 | +4 | +0.4 | 32,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,094 | 1,184 | 1,058 | 1,065 | -14 | -1.3 | 736,900 | |
1,145 | 1,148 | 1,050 | 1,079 | -71 | -6.2 | 757,400 | |
1,267 | 1,330 | 1,140 | 1,150 | -119 | -9.4 | 1,142,000 | |
1,249 | 1,283 | 1,205 | 1,269 | +47 | +3.8 | 629,600 | |
1,252 | 1,312 | 1,222 | 1,222 | -30 | -2.4 | 590,000 | |
1,263 | 1,295 | 1,209 | 1,252 | -7 | -0.6 | 732,600 | |
1,247 | 1,353 | 1,231 | 1,259 | +12 | +1.0 | 758,200 | |
1,381 | 1,395 | 1,245 | 1,247 | -112 | -8.2 | 694,800 | |
1,184 | 1,413 | 1,167 | 1,359 | +198 | +17.1 | 1,422,000 | |
1,202 | 1,281 | 1,159 | 1,161 | -126 | -9.8 | 1,366,500 | |
1,318 | 1,382 | 1,261 | 1,287 | -21 | -1.6 | 1,504,500 | |
1,389 | 1,429 | 1,241 | 1,308 | -56 | -4.1 | 2,508,100 | |
1,312 | 1,413 | 1,201 | 1,364 | +22 | +1.6 | 1,890,500 | |
1,398 | 1,440 | 1,231 | 1,342 | -48 | -3.5 | 1,127,700 | |
1,392 | 1,526 | 1,372 | 1,390 | -7 | -0.5 | 1,638,100 | |
1,503 | 1,696 | 1,363 | 1,397 | -33 | -2.3 | 1,541,200 | |
1,339 | 1,515 | 1,260 | 1,430 | +91 | +6.8 | 872,000 | |
1,400 | 1,443 | 1,307 | 1,339 | -64 | -4.6 | 977,000 | |
1,207 | 1,438 | 1,161 | 1,403 | +186 | +15.3 | 1,203,600 | |
914 | 1,240 | 838 | 1,217 | +267 | +28.1 | 2,351,900 | |
1,141 | 1,342 | 939 | 950 | -189 | -16.6 | 3,782,600 | |
1,295 | 1,403 | 1,119 | 1,139 | -210 | -15.6 | 1,693,400 | |
1,448 | 1,552 | 1,316 | 1,349 | -136 | -9.2 | 2,626,000 | |
1,404 | 1,567 | 1,377 | 1,485 | +80 | +5.7 | 1,653,000 | |
1,220 | 1,412 | 1,166 | 1,405 | +179 | +14.6 | 2,132,000 | |
1,305 | 1,404 | 1,190 | 1,226 | -61 | -4.7 | 2,439,200 | |
1,243 | 1,327 | 1,163 | 1,287 | +69 | +5.7 | 2,585,800 | |
1,445 | 1,575 | 1,191 | 1,218 | -250 | -17.0 | 3,056,800 | |
1,275 | 1,486 | 1,275 | 1,468 | +223 | +17.9 | 2,888,600 | |
1,208 | 1,512 | 1,187 | 1,245 | +12 | +1.0 | 3,288,600 |