![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,683.37 | +40.68 | 108.76 | -0.05 | 34,200.67 | +164.68 | 3,426.61 | +27.63 |
0.14% | -0.04% | 0.48% | 0.81% |
年初来高値 | 1,413 | 年初来安値 | 1,159 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,337 | 1,342 | 1,319 | 1,324 | -23 | -1.7 | 38,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,345 | 1,356 | 1,339 | 1,347 | -8 | -0.6 | 20,400 | |
1,365 | 1,365 | 1,343 | 1,355 | -17 | -1.2 | 23,900 | |
1,375 | 1,379 | 1,358 | 1,372 | -3 | -0.2 | 36,000 | |
1,383 | 1,393 | 1,368 | 1,375 | -3 | -0.2 | 36,300 | |
1,363 | 1,380 | 1,357 | 1,378 | +15 | +1.1 | 48,100 | |
1,360 | 1,379 | 1,355 | 1,363 | -4 | -0.3 | 70,000 | |
1,355 | 1,373 | 1,353 | 1,367 | +7 | +0.5 | 31,300 | |
1,360 | 1,371 | 1,343 | 1,360 | 0 | 0.0 | 42,200 | |
1,359 | 1,367 | 1,351 | 1,360 | +5 | +0.4 | 34,100 | |
1,367 | 1,367 | 1,343 | 1,355 | -4 | -0.3 | 29,200 | |
1,381 | 1,395 | 1,356 | 1,359 | 0 | 0.0 | 49,500 | |
1,396 | 1,396 | 1,354 | 1,359 | -18 | -1.3 | 46,700 | |
1,376 | 1,390 | 1,369 | 1,377 | -13 | -0.9 | 54,200 | |
1,396 | 1,404 | 1,367 | 1,390 | +18 | +1.3 | 60,800 | |
1,384 | 1,389 | 1,370 | 1,372 | +1 | +0.1 | 36,900 | |
1,370 | 1,388 | 1,353 | 1,371 | +1 | +0.1 | 68,300 | |
1,367 | 1,383 | 1,353 | 1,370 | -6 | -0.4 | 70,600 | |
1,383 | 1,413 | 1,375 | 1,376 | -7 | -0.5 | 71,300 | |
1,350 | 1,385 | 1,345 | 1,383 | +33 | +2.4 | 63,800 | |
1,349 | 1,364 | 1,314 | 1,350 | +9 | +0.7 | 83,400 | |
1,343 | 1,352 | 1,336 | 1,341 | -2 | -0.1 | 76,100 | |
1,320 | 1,343 | 1,314 | 1,343 | +23 | +1.7 | 61,600 | |
1,308 | 1,320 | 1,296 | 1,320 | +8 | +0.6 | 48,900 | |
1,283 | 1,313 | 1,281 | 1,312 | +26 | +2.0 | 52,800 | |
1,275 | 1,286 | 1,253 | 1,286 | -1 | -0.1 | 48,500 | |
1,269 | 1,297 | 1,256 | 1,287 | +31 | +2.5 | 75,300 | |
1,265 | 1,265 | 1,245 | 1,256 | +4 | +0.3 | 33,100 | |
1,231 | 1,260 | 1,208 | 1,252 | +39 | +3.2 | 65,800 | |
1,220 | 1,231 | 1,208 | 1,213 | +6 | +0.5 | 44,500 |