7820 ニホンフラッシュ 東証1 15:00
1,509円
前日比
+3 (+0.20%)
比較される銘柄: 大建工サマンサJPコマニー
業績: 今期予想
その他製品
単位 100株
PER PBR 利回り 信用倍率
8.2 1.20 2.65 342
決算発表予定日  2017/07/28
年初来高値: 1,544 (17/06/20)
年初来安値: 1,152 (17/02/01)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/24 1,510 1,512 1,505 1,509 +3 +0.2 7,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 1,502 1,510 1,500 1,506 -1 -0.1 11,800
17/07/20 1,510 1,515 1,500 1,507 +5 +0.3 12,500
17/07/19 1,500 1,507 1,491 1,502 -4 -0.3 13,700
17/07/18 1,497 1,507 1,490 1,506 +11 +0.7 12,300
17/07/14 1,491 1,505 1,490 1,495 -8 -0.5 14,100
17/07/13 1,518 1,518 1,502 1,503 -6 -0.4 7,700
17/07/12 1,515 1,515 1,505 1,509 +1 +0.1 8,900
17/07/11 1,505 1,514 1,503 1,508 +3 +0.2 6,300
17/07/10 1,504 1,517 1,503 1,505 +5 +0.3 8,100
17/07/07 1,507 1,512 1,493 1,500 -10 -0.7 20,000
17/07/06 1,511 1,518 1,508 1,510 -8 -0.5 7,200
17/07/05 1,508 1,521 1,507 1,518 +11 +0.7 8,800
17/07/04 1,523 1,527 1,505 1,507 -16 -1.1 11,300
17/07/03 1,530 1,535 1,522 1,523 +1 +0.1 14,800
17/06/30 1,526 1,531 1,516 1,522 -3 -0.2 16,600
17/06/29 1,520 1,527 1,518 1,525 +8 +0.5 11,900
17/06/28 1,534 1,534 1,510 1,517 -13 -0.8 18,000
17/06/27 1,524 1,530 1,520 1,530 +9 +0.6 12,400
17/06/26 1,529 1,534 1,515 1,521 +1 +0.1 14,800
17/06/23 1,525 1,529 1,506 1,520 -5 -0.3 10,500
17/06/22 1,515 1,530 1,515 1,525 0 0.0 10,400
17/06/21 1,526 1,538 1,519 1,525 -1 -0.1 24,200
17/06/20 1,541 1,544 1,520 1,526 +6 +0.4 23,200
17/06/19 1,500 1,525 1,500 1,520 +22 +1.5 26,100
17/06/16 1,490 1,499 1,490 1,498 +15 +1.0 16,300
17/06/15 1,499 1,499 1,478 1,483 -3 -0.2 11,700
17/06/14 1,496 1,496 1,478 1,486 -2 -0.1 12,800
17/06/13 1,470 1,491 1,457 1,488 +19 +1.3 19,000
17/06/12 1,450 1,469 1,448 1,469 +31 +2.2 23,600

日経平均