7820 ニホンフラッシュ 東証1 15:00
1,502円
前日比
-5 (-0.33%)
比較される銘柄: 大建工サマンサJPコマニー
業績: 今期予想
その他製品
単位 100株
PER PBR 利回り 信用倍率
8.1 1.19 2.66
年初来高値: 1,536 (17/05/08)
年初来安値: 1,152 (17/02/01)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 1,507 1,510 1,499 1,502 -5 -0.3 20,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/24 1,513 1,513 1,498 1,507 +12 +0.8 11,400
17/05/23 1,502 1,510 1,490 1,495 +13 +0.9 18,500
17/05/22 1,450 1,487 1,450 1,482 +28 +1.9 16,400
17/05/19 1,459 1,464 1,447 1,454 +4 +0.3 15,400
17/05/18 1,450 1,469 1,447 1,450 -30 -2.0 19,800
17/05/17 1,483 1,483 1,466 1,480 -6 -0.4 7,300
17/05/16 1,490 1,490 1,470 1,486 -3 -0.2 19,300
17/05/15 1,485 1,498 1,485 1,489 -16 -1.1 13,600
17/05/12 1,494 1,508 1,484 1,505 +2 +0.1 18,900
17/05/11 1,482 1,513 1,480 1,503 +5 +0.3 23,000
17/05/10 1,490 1,516 1,477 1,498 -6 -0.4 52,100
17/05/09 1,505 1,525 1,487 1,504 -14 -0.9 61,700
17/05/08 1,536 1,536 1,500 1,518 -14 -0.9 65,000
17/05/02 1,475 1,535 1,463 1,532 +63 +4.3 130,600
17/05/01 1,471 1,475 1,410 1,469 +118 +8.7 105,700
17/04/28 1,346 1,363 1,343 1,351 +18 +1.4 21,800
17/04/27 1,357 1,369 1,331 1,333 -3 -0.2 33,900
17/04/26 1,333 1,352 1,321 1,336 -5 -0.4 34,100
17/04/25 1,325 1,346 1,325 1,341 +13 +1.0 18,900
17/04/24 1,330 1,339 1,321 1,328 +3 +0.2 19,800
17/04/21 1,330 1,335 1,324 1,325 +6 +0.5 11,600
17/04/20 1,327 1,337 1,319 1,319 +9 +0.7 16,600
17/04/19 1,316 1,318 1,301 1,310 +11 +0.8 17,800
17/04/18 1,309 1,315 1,298 1,299 +9 +0.7 20,000
17/04/17 1,290 1,314 1,286 1,290 -3 -0.2 22,300
17/04/14 1,300 1,315 1,292 1,293 -6 -0.5 16,400
17/04/13 1,300 1,314 1,281 1,299 -4 -0.3 46,000
17/04/12 1,338 1,338 1,275 1,303 -35 -2.6 39,800
17/04/11 1,350 1,352 1,319 1,338 -8 -0.6 16,400

日経平均