7820 ニホンフラッシュ 東証1 15:00
1,327円
前日比
+16 (+1.22%)
比較される銘柄: 大建工コマニーサマンサJP
業績: 今期予想
その他製品
単位 100株
PER PBR 利回り 信用倍率
7.4 1.17 3.01
昨年来高値: 1,382 (16/12/21)
昨年来安値: 900 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,320 1,340 1,320 1,327 +16 +1.2 22,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,319 1,326 1,299 1,311 +3 +0.2 22,200
17/02/22 1,328 1,335 1,307 1,308 -16 -1.2 11,400
17/02/21 1,290 1,325 1,290 1,324 +41 +3.2 33,400
17/02/20 1,273 1,283 1,266 1,283 +10 +0.8 15,400
17/02/17 1,266 1,277 1,266 1,273 +4 +0.3 8,900
17/02/16 1,277 1,283 1,267 1,269 -8 -0.6 5,500
17/02/15 1,275 1,284 1,275 1,277 +9 +0.7 5,000
17/02/14 1,285 1,285 1,264 1,268 -4 -0.3 12,300
17/02/13 1,260 1,274 1,260 1,272 +14 +1.1 9,700
17/02/10 1,269 1,269 1,250 1,258 +7 +0.6 13,500
17/02/09 1,249 1,258 1,247 1,251 -10 -0.8 12,400
17/02/08 1,256 1,269 1,236 1,261 +8 +0.6 9,400
17/02/07 1,250 1,260 1,226 1,253 -1 -0.1 12,700
17/02/06 1,282 1,282 1,234 1,254 +2 +0.2 18,700
17/02/03 1,250 1,269 1,250 1,252 +2 +0.2 9,300
17/02/02 1,235 1,263 1,235 1,250 +19 +1.5 48,900
17/02/01 1,201 1,260 1,152 1,231 -70 -5.4 94,200
17/01/31 1,342 1,342 1,300 1,301 -17 -1.3 12,100
17/01/30 1,310 1,325 1,305 1,318 +1 +0.1 13,400
17/01/27 1,320 1,326 1,308 1,317 +7 +0.5 10,000
17/01/26 1,320 1,320 1,302 1,310 +4 +0.3 12,200
17/01/25 1,307 1,313 1,303 1,306 +8 +0.6 7,800
17/01/24 1,307 1,310 1,293 1,298 -10 -0.8 30,500
17/01/23 1,300 1,315 1,300 1,308 -7 -0.5 8,600
17/01/20 1,315 1,329 1,314 1,315 +1 +0.1 11,500
17/01/19 1,313 1,315 1,301 1,314 +4 +0.3 11,700
17/01/18 1,315 1,315 1,294 1,310 -19 -1.4 11,100
17/01/17 1,374 1,374 1,327 1,329 -41 -3.0 10,600
17/01/16 1,352 1,373 1,340 1,370 +18 +1.3 21,600

日経平均