7820 ニホンフラッシュ 東証1 10:27
1,428円
前日比
-19 (-1.31%)
比較される銘柄: 大建工サマンサJPコマニー
業績: 今期予想
その他製品
単位 100株
PER PBR 利回り 信用倍率
7.9 1.26 2.80
昨年来高値: 1,447 (17/03/29)
昨年来安値: 900 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/30 1,445 1,445 1,425 1,428 -19 -1.3 7,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/29 1,408 1,447 1,408 1,447 +17 +1.2 27,600
17/03/28 1,399 1,430 1,389 1,430 +48 +3.5 71,100
17/03/27 1,386 1,388 1,371 1,382 -3 -0.2 15,800
17/03/24 1,392 1,392 1,379 1,385 -9 -0.6 21,200
17/03/23 1,370 1,396 1,370 1,394 +35 +2.6 37,300
17/03/22 1,364 1,368 1,351 1,359 -11 -0.8 13,100
17/03/21 1,330 1,376 1,321 1,370 +41 +3.1 32,600
17/03/17 1,334 1,334 1,325 1,329 -8 -0.6 7,400
17/03/16 1,325 1,340 1,314 1,337 +5 +0.4 14,000
17/03/15 1,345 1,346 1,328 1,332 -19 -1.4 11,500
17/03/14 1,355 1,358 1,341 1,351 -2 -0.1 21,800
17/03/13 1,375 1,375 1,350 1,353 -22 -1.6 25,700
17/03/10 1,395 1,395 1,366 1,375 +16 +1.2 36,700
17/03/09 1,360 1,364 1,350 1,359 -1 -0.1 11,000
17/03/08 1,359 1,368 1,354 1,360 -1 -0.1 11,200
17/03/07 1,377 1,377 1,352 1,361 -15 -1.1 16,400
17/03/06 1,377 1,394 1,376 1,376 +9 +0.7 36,700
17/03/03 1,357 1,369 1,351 1,367 +22 +1.6 20,100
17/03/02 1,354 1,365 1,327 1,345 0 0.0 37,100
17/03/01 1,346 1,349 1,342 1,345 +12 +0.9 22,200
17/02/28 1,312 1,356 1,312 1,333 +21 +1.6 29,000
17/02/27 1,313 1,327 1,299 1,312 -15 -1.1 18,400
17/02/24 1,320 1,340 1,320 1,327 +16 +1.2 22,800
17/02/23 1,319 1,326 1,299 1,311 +3 +0.2 22,200
17/02/22 1,328 1,335 1,307 1,308 -16 -1.2 11,400
17/02/21 1,290 1,325 1,290 1,324 +41 +3.2 33,400
17/02/20 1,273 1,283 1,266 1,283 +10 +0.8 15,400
17/02/17 1,266 1,277 1,266 1,273 +4 +0.3 8,900
17/02/16 1,277 1,283 1,267 1,269 -8 -0.6 5,500

日経平均