7820 ニホンフラッシュ 東証1 15:00
1,183円
前日比
-4 (-0.34%)
比較される銘柄: 大建工コマニー中本パックス
業績: 今期予想
その他製品
単位 100株
PER PBR 利回り 信用倍率
6.6 1.07 3.38
年初来高値: 1,257 (16/10/25)
年初来安値: 900 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 1,187 1,192 1,175 1,183 -4 -0.3 25,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/01 1,200 1,209 1,180 1,187 -5 -0.4 29,100
16/11/30 1,199 1,199 1,181 1,192 0 0.0 23,400
16/11/29 1,194 1,194 1,179 1,192 -2 -0.2 14,400
16/11/28 1,183 1,196 1,171 1,194 +11 +0.9 26,000
16/11/25 1,185 1,192 1,170 1,183 +9 +0.8 17,000
16/11/24 1,182 1,188 1,172 1,174 +9 +0.8 14,100
16/11/22 1,168 1,180 1,158 1,165 -3 -0.3 12,200
16/11/21 1,153 1,180 1,153 1,168 +18 +1.6 13,900
16/11/18 1,165 1,165 1,139 1,150 -9 -0.8 19,600
16/11/17 1,159 1,159 1,150 1,159 0 0.0 6,000
16/11/16 1,135 1,159 1,135 1,159 +24 +2.1 18,100
16/11/15 1,139 1,142 1,129 1,135 +2 +0.2 18,700
16/11/14 1,130 1,142 1,130 1,133 +13 +1.2 12,600
16/11/11 1,135 1,140 1,111 1,120 +6 +0.5 51,100
16/11/10 1,119 1,140 1,105 1,114 +43 +4.0 34,800
16/11/09 1,128 1,146 1,050 1,071 -63 -5.6 41,500
16/11/08 1,140 1,157 1,127 1,134 -3 -0.3 15,200
16/11/07 1,124 1,142 1,124 1,137 +14 +1.2 16,100
16/11/04 1,162 1,162 1,111 1,123 -45 -3.9 30,300
16/11/02 1,170 1,177 1,160 1,168 -14 -1.2 26,200
16/11/01 1,199 1,205 1,178 1,182 -47 -3.8 42,800
16/10/31 1,240 1,240 1,227 1,229 +8 +0.7 14,100
16/10/28 1,225 1,240 1,220 1,221 -10 -0.8 81,900
16/10/27 1,228 1,249 1,222 1,231 -9 -0.7 19,500
16/10/26 1,221 1,249 1,221 1,240 +17 +1.4 16,300
16/10/25 1,230 1,257 1,216 1,223 -7 -0.6 26,300
16/10/24 1,201 1,231 1,190 1,230 +27 +2.2 30,400
16/10/21 1,196 1,208 1,194 1,203 +4 +0.3 7,800
16/10/20 1,201 1,208 1,195 1,199 +6 +0.5 13,100

日経平均