7820 ニホンフラッシュ 東証1 15:00
1,329円
前日比
-41 (-2.99%)
比較される銘柄: 大建工コマニーサマンサJP
業績: 今期予想
その他製品
単位 100株
PER PBR 利回り 信用倍率
7.4 1.20 3.01
決算発表予定日  2017/01/31
昨年来高値: 1,382 (16/12/21)
昨年来安値: 900 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/17 1,374 1,374 1,327 1,329 -41 -3.0 10,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/16 1,352 1,373 1,340 1,370 +18 +1.3 21,600
17/01/13 1,317 1,353 1,308 1,352 +30 +2.3 25,800
17/01/12 1,338 1,338 1,322 1,322 -27 -2.0 20,000
17/01/11 1,323 1,362 1,315 1,349 +25 +1.9 46,600
17/01/10 1,330 1,333 1,315 1,324 -6 -0.5 19,700
17/01/06 1,329 1,332 1,313 1,330 +3 +0.2 16,800
17/01/05 1,332 1,332 1,294 1,327 -7 -0.5 65,500
17/01/04 1,315 1,336 1,305 1,334 +30 +2.3 25,500
16/12/30 1,308 1,310 1,292 1,304 +14 +1.1 14,100
16/12/29 1,305 1,312 1,275 1,290 -26 -2.0 20,600
16/12/28 1,291 1,316 1,291 1,316 +18 +1.4 8,100
16/12/27 1,315 1,325 1,297 1,298 -22 -1.7 28,300
16/12/26 1,315 1,337 1,314 1,320 +1 +0.1 17,800
16/12/22 1,322 1,332 1,287 1,319 -6 -0.5 40,700
16/12/21 1,370 1,382 1,317 1,325 -39 -2.9 41,500
16/12/20 1,318 1,367 1,315 1,364 +49 +3.7 60,900
16/12/19 1,301 1,326 1,295 1,315 +26 +2.0 42,900
16/12/16 1,300 1,310 1,286 1,289 -5 -0.4 36,900
16/12/15 1,250 1,296 1,249 1,294 +58 +4.7 81,500
16/12/14 1,241 1,244 1,234 1,236 -4 -0.3 11,500
16/12/13 1,235 1,250 1,230 1,240 +7 +0.6 23,800
16/12/12 1,238 1,240 1,228 1,233 0 0.0 19,000
16/12/09 1,240 1,240 1,223 1,233 +8 +0.7 40,700
16/12/08 1,238 1,240 1,217 1,225 -1 -0.1 25,100
16/12/07 1,207 1,226 1,207 1,226 +20 +1.7 26,100
16/12/06 1,194 1,210 1,194 1,206 +23 +1.9 29,600
16/12/05 1,185 1,194 1,183 1,183 0 0.0 27,500
16/12/02 1,187 1,192 1,175 1,183 -4 -0.3 25,000
16/12/01 1,200 1,209 1,180 1,187 -5 -0.4 29,100

日経平均