37,068.35 | -1,011.35 | 154.63 | +0.36 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.23% | 0.06% | -0.29% |
52週高値 | 1,100 | 52週安値 | 839 | ||
---|---|---|---|---|---|
年初来高値 | 988 | 年初来安値 | 905 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 912 | 899 | 904 | -6 | -0.7 | 45,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,007 | 993 | 996 | +6 | +0.6 | 39,500 | |
975 | 990 | 970 | 990 | +17 | +1.7 | 35,200 | |
983 | 986 | 971 | 973 | 0 | 0.0 | 48,300 | |
968 | 973 | 964 | 973 | +5 | +0.5 | 36,300 | |
970 | 978 | 963 | 968 | 0 | 0.0 | 50,600 | |
972 | 974 | 964 | 968 | -9 | -0.9 | 19,900 | |
992 | 992 | 975 | 977 | 0 | 0.0 | 36,200 | |
978 | 983 | 972 | 977 | +9 | +0.9 | 36,100 | |
992 | 1,000 | 968 | 968 | -31 | -3.1 | 38,400 | |
998 | 1,011 | 982 | 999 | -19 | -1.9 | 65,000 | |
1,040 | 1,049 | 1,016 | 1,018 | -21 | -2.0 | 25,800 | |
1,050 | 1,050 | 1,038 | 1,039 | -3 | -0.3 | 24,800 | |
1,050 | 1,056 | 1,039 | 1,042 | -15 | -1.4 | 20,200 | |
1,064 | 1,071 | 1,056 | 1,057 | -14 | -1.3 | 27,400 | |
1,072 | 1,076 | 1,062 | 1,071 | -1 | -0.1 | 15,500 | |
1,083 | 1,083 | 1,056 | 1,072 | -13 | -1.2 | 25,000 | |
1,065 | 1,085 | 1,055 | 1,085 | +18 | +1.7 | 13,400 | |
1,061 | 1,075 | 1,059 | 1,067 | +1 | +0.1 | 19,900 | |
1,083 | 1,083 | 1,058 | 1,066 | -14 | -1.3 | 65,900 | |
1,081 | 1,089 | 1,068 | 1,080 | -5 | -0.5 | 23,200 | |
1,090 | 1,090 | 1,069 | 1,085 | -5 | -0.5 | 18,100 | |
1,090 | 1,100 | 1,083 | 1,090 | +4 | +0.4 | 33,400 | |
1,088 | 1,090 | 1,071 | 1,086 | +3 | +0.3 | 26,900 | |
1,071 | 1,087 | 1,051 | 1,083 | +8 | +0.7 | 27,500 | |
1,094 | 1,094 | 1,074 | 1,075 | -9 | -0.8 | 29,100 | |
1,068 | 1,094 | 1,068 | 1,084 | +21 | +2.0 | 26,600 | |
1,030 | 1,069 | 1,025 | 1,063 | +35 | +3.4 | 64,500 | |
1,044 | 1,044 | 1,017 | 1,028 | -11 | -1.1 | 19,900 | |
1,034 | 1,040 | 1,029 | 1,039 | +7 | +0.7 | 15,100 | |
1,023 | 1,032 | 1,013 | 1,032 | +23 | +2.3 | 20,700 |