37,934.76 | +306.28 | 156.61 | +0.99 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.81% | 0.63% | -0.98% | 0.27% |
52週高値 | 1,100 | 52週安値 | 839 | ||
---|---|---|---|---|---|
年初来高値 | 988 | 年初来安値 | 896 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
899 | 900 | 897 | 900 | +1 | +0.1 | 43,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 904 | 899 | 902 | +2 | +0.2 | 12,500 | |
908 | 908 | 896 | 900 | 0 | 0.0 | 17,200 | |
902 | 902 | 890 | 900 | +9 | +1.0 | 22,800 | |
901 | 901 | 887 | 891 | -9 | -1.0 | 47,100 | |
905 | 905 | 899 | 900 | -6 | -0.7 | 22,000 | |
892 | 910 | 892 | 906 | +16 | +1.8 | 29,500 | |
897 | 903 | 889 | 890 | -13 | -1.4 | 27,000 | |
905 | 905 | 898 | 903 | +2 | +0.2 | 22,900 | |
897 | 905 | 893 | 901 | +5 | +0.6 | 34,200 | |
898 | 900 | 892 | 896 | +2 | +0.2 | 44,200 | |
909 | 909 | 892 | 894 | -15 | -1.7 | 38,000 | |
910 | 910 | 896 | 909 | +2 | +0.2 | 29,500 | |
914 | 916 | 903 | 907 | -6 | -0.7 | 30,000 | |
920 | 920 | 908 | 913 | -3 | -0.3 | 19,300 | |
911 | 919 | 909 | 916 | +6 | +0.7 | 27,100 | |
908 | 912 | 905 | 910 | -1 | -0.1 | 18,100 | |
920 | 920 | 908 | 911 | +3 | +0.3 | 43,800 | |
894 | 908 | 894 | 908 | +12 | +1.3 | 36,000 | |
892 | 898 | 889 | 896 | +1 | +0.1 | 16,500 | |
888 | 897 | 881 | 895 | +6 | +0.7 | 27,700 | |
909 | 921 | 887 | 889 | +13 | +1.5 | 79,500 | |
890 | 890 | 872 | 876 | -12 | -1.4 | 23,700 | |
883 | 888 | 874 | 888 | +5 | +0.6 | 23,000 | |
877 | 883 | 875 | 883 | +11 | +1.3 | 21,500 | |
887 | 887 | 872 | 872 | -9 | -1.0 | 49,800 | |
889 | 889 | 881 | 881 | -5 | -0.6 | 25,600 | |
892 | 892 | 885 | 886 | +2 | +0.2 | 37,300 | |
895 | 895 | 879 | 884 | -4 | -0.5 | 23,400 | |
892 | 894 | 883 | 888 | +3 | +0.3 | 36,900 | |
880 | 885 | 870 | 885 | +10 | +1.1 | 39,300 |