37,628.48 | -831.60 | 155.62 | +0.73 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.16% | 0.47% | -0.11% | 0.76% |
52週高値 | 1,100 | 52週安値 | 839 | ||
---|---|---|---|---|---|
年初来高値 | 988 | 年初来安値 | 897 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 900 | 896 | 899 | -1 | -0.1 | 26,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
966 | 966 | 945 | 951 | -4 | -0.4 | 21,800 | |
963 | 963 | 951 | 955 | -8 | -0.8 | 18,200 | |
974 | 974 | 952 | 963 | -8 | -0.8 | 23,200 | |
963 | 974 | 963 | 971 | +2 | +0.2 | 54,000 | |
979 | 979 | 965 | 969 | -2 | -0.2 | 13,700 | |
974 | 979 | 967 | 971 | -1 | -0.1 | 24,200 | |
980 | 980 | 965 | 972 | -6 | -0.6 | 18,000 | |
988 | 988 | 971 | 978 | +12 | +1.2 | 40,300 | |
971 | 973 | 962 | 966 | -5 | -0.5 | 12,200 | |
982 | 982 | 967 | 971 | -8 | -0.8 | 13,800 | |
971 | 982 | 971 | 979 | +9 | +0.9 | 27,500 | |
966 | 974 | 966 | 970 | +4 | +0.4 | 18,400 | |
969 | 970 | 964 | 966 | +4 | +0.4 | 20,400 | |
965 | 969 | 958 | 962 | -3 | -0.3 | 25,600 | |
963 | 970 | 961 | 965 | +9 | +0.9 | 43,900 | |
965 | 969 | 956 | 956 | -4 | -0.4 | 24,900 | |
958 | 962 | 956 | 960 | +2 | +0.2 | 20,400 | |
954 | 958 | 947 | 958 | +6 | +0.6 | 30,400 | |
968 | 968 | 942 | 952 | -11 | -1.1 | 41,100 | |
935 | 965 | 935 | 963 | +4 | +0.4 | 53,600 | |
965 | 965 | 956 | 959 | +5 | +0.5 | 40,600 | |
956 | 964 | 950 | 954 | 0 | 0.0 | 38,100 | |
958 | 958 | 940 | 954 | -3 | -0.3 | 30,700 | |
950 | 957 | 949 | 957 | +8 | +0.8 | 32,400 | |
952 | 953 | 943 | 949 | -1 | -0.1 | 22,900 | |
950 | 956 | 943 | 950 | +13 | +1.4 | 48,700 | |
937 | 942 | 932 | 937 | 0 | 0.0 | 17,400 | |
940 | 944 | 934 | 937 | -7 | -0.7 | 18,700 | |
936 | 944 | 931 | 944 | +8 | +0.9 | 21,100 | |
946 | 947 | 935 | 936 | -6 | -0.6 | 17,500 |