38,460.08 | +907.92 | 154.97 | +0.16 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.10% | 0.69% | 0.76% |
52週高値 | 1,100 | 52週安値 | 839 | ||
---|---|---|---|---|---|
年初来高値 | 988 | 年初来安値 | 897 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
972 | 972 | 897 | 900 | -73 | -7.5 | 590,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
971 | 988 | 945 | 973 | +2 | +0.2 | 517,100 | |
940 | 982 | 932 | 971 | +27 | +2.9 | 569,500 | |
910 | 947 | 905 | 944 | +36 | +4.0 | 556,300 | |
897 | 911 | 881 | 908 | +12 | +1.3 | 503,100 | |
892 | 921 | 872 | 896 | +11 | +1.2 | 650,900 | |
892 | 898 | 839 | 885 | +1 | +0.1 | 738,100 | |
940 | 941 | 882 | 884 | -22 | -2.4 | 1,091,500 | |
969 | 971 | 853 | 906 | -63 | -6.5 | 1,112,300 | |
982 | 989 | 936 | 969 | 0 | 0.0 | 626,400 | |
992 | 1,007 | 953 | 969 | -30 | -3.0 | 770,400 | |
1,034 | 1,100 | 982 | 999 | -33 | -3.2 | 587,200 | |
984 | 1,032 | 945 | 1,032 | +55 | +5.6 | 386,500 | |
945 | 992 | 911 | 977 | +42 | +4.5 | 518,600 | |
929 | 959 | 908 | 935 | +10 | +1.1 | 347,000 | |
880 | 930 | 852 | 925 | +49 | +5.6 | 493,300 | |
965 | 966 | 836 | 876 | -89 | -9.2 | 1,149,200 | |
967 | 1,008 | 914 | 965 | -3 | -0.3 | 537,000 | |
920 | 1,000 | 912 | 968 | +35 | +3.8 | 493,700 | |
950 | 1,028 | 917 | 933 | -18 | -1.9 | 558,900 | |
988 | 989 | 911 | 951 | -29 | -3.0 | 560,200 | |
998 | 1,003 | 922 | 980 | -17 | -1.7 | 563,500 | |
928 | 1,036 | 915 | 997 | +69 | +7.4 | 868,400 | |
963 | 967 | 845 | 928 | -35 | -3.6 | 1,061,200 | |
989 | 1,018 | 940 | 963 | -23 | -2.3 | 916,100 | |
1,030 | 1,043 | 957 | 986 | -38 | -3.7 | 1,189,200 | |
1,041 | 1,137 | 1,007 | 1,024 | -23 | -2.2 | 856,100 | |
1,078 | 1,095 | 1,003 | 1,047 | -25 | -2.3 | 696,000 | |
1,061 | 1,122 | 1,006 | 1,072 | +7 | +0.7 | 888,000 | |
1,094 | 1,184 | 1,058 | 1,065 | -14 | -1.3 | 736,900 |