38,195.12 | -639.98 | 155.20 | +1.09 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.65% | 0.70% | 0.08% | 0.22% |
52週高値 | 2,600 | 52週安値 | 1,613 | ||
---|---|---|---|---|---|
年初来高値 | 2,600 | 年初来安値 | 1,670 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,806 | 1,847 | 1,794 | 1,820 | +30 | +1.7 | 208,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 824 | 754 | 807 | -1 | -0.1 | 1,317,000 | |
785 | 827 | 745 | 808 | +27 | +3.5 | 2,545,300 | |
743 | 835 | 707 | 781 | +38 | +5.1 | 2,150,700 | |
723 | 752 | 688 | 743 | +18 | +2.5 | 1,955,500 | |
604 | 751 | 596 | 725 | +92 | +14.5 | 2,358,200 | |
826 | 851 | 555 | 633 | -194 | -23.5 | 2,146,200 | |
859 | 871 | 784 | 827 | -31 | -3.6 | 2,115,900 | |
780 | 869 | 685 | 858 | +74 | +9.4 | 5,452,000 | |
791 | 803 | 703 | 784 | -7 | -0.9 | 2,718,900 | |
882 | 909 | 791 | 791 | -90 | -10.2 | 3,020,600 | |
1,010 | 1,011 | 874 | 881 | -142 | -13.9 | 3,285,800 | |
989 | 1,047 | 980 | 1,023 | +38 | +3.9 | 1,671,500 | |
1,000 | 1,018 | 963 | 985 | -17 | -1.7 | 2,813,300 | |
1,009 | 1,084 | 964 | 1,002 | -21 | -2.1 | 5,391,900 | |
1,101 | 1,182 | 1,001 | 1,023 | -79 | -7.2 | 3,900,700 | |
1,179 | 1,215 | 944 | 1,102 | -47 | -4.1 | 5,092,100 | |
1,036 | 1,270 | 1,025 | 1,149 | +122 | +11.9 | 8,415,800 | |
1,072 | 1,081 | 1,001 | 1,027 | -41 | -3.8 | 3,179,000 | |
1,233 | 1,233 | 1,012 | 1,068 | -156 | -12.7 | 3,692,700 | |
1,045 | 1,239 | 991 | 1,224 | +194 | +18.8 | 8,386,800 | |
1,050 | 1,072 | 968 | 1,030 | -23 | -2.2 | 2,721,000 | |
1,150 | 1,153 | 991 | 1,053 | -91 | -8.0 | 4,454,400 | |
1,329 | 1,399 | 1,095 | 1,144 | -164 | -12.5 | 7,650,400 | |
1,144 | 1,379 | 1,006 | 1,308 | +167 | +14.6 | 5,391,300 | |
941 | 1,187 | 921 | 1,141 | +198 | +21.0 | 4,659,300 | |
1,100 | 1,103 | 809 | 943 | -163 | -14.7 | 6,639,000 | |
1,022 | 1,240 | 915 | 1,106 | +71 | +6.9 | 5,982,300 | |
1,056 | 1,094 | 921 | 1,035 | -15 | -1.4 | 7,171,900 | |
832 | 1,070 | 801 | 1,050 | +225 | +27.3 | 13,072,800 | |
900 | 934 | 759 | 825 | -67 | -7.5 | 7,125,200 |