38,202.37 | -632.73 | 155.61 | +1.50 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.97% | 0.08% | -0.61% |
52週高値 | 2,600 | 52週安値 | 1,613 | ||
---|---|---|---|---|---|
年初来高値 | 2,600 | 年初来安値 | 1,670 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,806 | 1,847 | 1,794 | 1,827 | +37 | +2.1 | 228,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
184 | 189 | 182 | 188 | +4 | +2.2 | 321,600 | |
181 | 186 | 177 | 184 | +3 | +1.7 | 163,200 | |
177 | 191 | 175 | 181 | +3 | +1.7 | 389,600 | |
191 | 192 | 175 | 178 | -15 | -7.8 | 582,400 | |
186 | 200 | 183 | 193 | +10 | +5.5 | 734,400 | |
177 | 185 | 170 | 183 | +7 | +4.0 | 968,800 | |
181 | 183 | 172 | 176 | -5 | -2.8 | 564,800 | |
195 | 201 | 180 | 181 | -14 | -7.2 | 736,000 | |
187 | 198 | 185 | 195 | +7 | +3.7 | 443,600 | |
228 | 233 | 186 | 188 | -40 | -17.5 | 860,800 | |
197 | 242 | 197 | 228 | +31 | +15.7 | 963,200 | |
196 | 204 | 170 | 197 | +2 | +1.0 | 473,600 | |
191 | 218 | 182 | 195 | 0 | 0.0 | 1,465,200 | |
143 | 216 | 131 | 195 | +50 | +34.5 | 2,953,600 | |
125 | 154 | 124 | 145 | +21 | +16.9 | 1,331,200 | |
132 | 136 | 122 | 124 | -8 | -6.1 | 1,204,000 | |
113 | 139 | 113 | 132 | +20 | +17.9 | 1,472,800 | |
110 | 119 | 108 | 112 | +3 | +2.8 | 666,400 | |
107 | 109 | 101 | 109 | +2 | +1.9 | 466,400 | |
96 | 107 | 96 | 107 | +11 | +11.5 | 407,200 | |
109 | 111 | 93 | 96 | -12 | -11.1 | 698,400 | |
117 | 121 | 108 | 108 | -9 | -7.7 | 600,000 | |
119 | 125 | 114 | 117 | -1 | -0.8 | 640,800 | |
110 | 120 | 110 | 118 | +8 | +7.3 | 516,000 | |
131 | 137 | 106 | 110 | -21 | -16.0 | 884,000 | |
133 | 150 | 123 | 131 | 0 | 0.0 | 966,400 | |
109 | 143 | 109 | 131 | +22 | +20.2 | 882,400 | |
114 | 116 | 106 | 109 | -5 | -4.4 | 772,800 | |
122 | 122 | 108 | 114 | +5 | +4.6 | 816,000 | |
90 | 109 | 90 | 109 | +18 | +19.8 | 483,200 |