38,202.37 | -632.73 | 155.58 | +1.47 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.95% | 0.08% | -0.61% |
52週高値 | 2,600 | 52週安値 | 1,613 | ||
---|---|---|---|---|---|
年初来高値 | 2,600 | 年初来安値 | 1,670 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,806 | 1,847 | 1,794 | 1,827 | +37 | +2.1 | 228,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
982 | 1,321 | 750 | 892 | -73 | -7.6 | 13,338,600 | |
841 | 1,080 | 764 | 965 | +124 | +14.7 | 3,895,800 | |
655 | 972 | 643 | 841 | +178 | +26.8 | 2,923,600 | |
690 | 871 | 652 | 663 | -12 | -1.8 | 3,737,400 | |
480 | 750 | 470 | 675 | +191 | +39.5 | 3,933,000 | |
454 | 488 | 387 | 484 | +35 | +7.8 | 1,543,800 | |
335 | 505 | 328 | 449 | +113 | +33.6 | 2,821,800 | |
325 | 359 | 302 | 336 | +10 | +3.1 | 1,028,600 | |
278 | 343 | 277 | 326 | +48 | +17.3 | 1,820,000 | |
290 | 302 | 250 | 278 | -8 | -2.8 | 730,000 | |
285 | 301 | 265 | 286 | +1 | +0.4 | 711,600 | |
270 | 291 | 257 | 285 | +17 | +6.3 | 765,600 | |
259 | 270 | 250 | 268 | +9 | +3.5 | 718,400 | |
219 | 269 | 219 | 259 | +43 | +19.9 | 1,398,600 | |
244 | 245 | 211 | 216 | -32 | -12.9 | 732,200 | |
303 | 313 | 228 | 248 | -55 | -18.2 | 1,610,800 | |
380 | 387 | 303 | 303 | -71 | -19.0 | 3,036,200 | |
300 | 382 | 294 | 374 | +75 | +25.1 | 2,562,400 | |
285 | 305 | 281 | 299 | +15 | +5.3 | 2,677,600 | |
272 | 287 | 262 | 284 | +10 | +3.6 | 4,017,600 | |
288 | 308 | 268 | 274 | +9 | +3.4 | 3,945,600 | |
300 | 300 | 260 | 265 | -44 | -14.2 | 1,812,000 | |
316 | 342 | 300 | 309 | -7 | -2.2 | 1,411,200 | |
245 | 316 | 230 | 316 | +71 | +29.0 | 1,022,000 | |
225 | 245 | 222 | 245 | +23 | +10.4 | 471,600 | |
223 | 231 | 213 | 222 | +2 | +0.9 | 466,800 | |
229 | 231 | 207 | 220 | -5 | -2.2 | 464,400 | |
220 | 231 | 217 | 225 | -3 | -1.3 | 754,400 | |
204 | 237 | 204 | 228 | +26 | +12.9 | 1,111,600 | |
188 | 204 | 188 | 202 | +14 | +7.4 | 450,800 |