38,202.37 | -632.73 | 155.53 | +1.42 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.92% | 0.08% | -0.61% |
52週高値 | 2,600 | 52週安値 | 1,613 | ||
---|---|---|---|---|---|
年初来高値 | 2,600 | 年初来安値 | 1,670 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,806 | 1,847 | 1,794 | 1,827 | +37 | +2.1 | 228,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,150 | 1,175 | 966 | 967 | -183 | -15.9 | 772,600 | |
1,200 | 1,221 | 1,058 | 1,150 | -50 | -4.2 | 1,483,000 | |
1,086 | 1,245 | 1,086 | 1,200 | +115 | +10.6 | 981,400 | |
1,275 | 1,280 | 1,050 | 1,085 | -183 | -14.4 | 1,773,300 | |
1,500 | 1,530 | 1,221 | 1,268 | -239 | -15.9 | 1,717,700 | |
1,360 | 1,512 | 1,301 | 1,507 | +142 | +10.4 | 988,900 | |
1,295 | 1,454 | 1,287 | 1,365 | +65 | +5.0 | 1,181,400 | |
1,310 | 1,373 | 1,190 | 1,300 | -9 | -0.7 | 2,386,000 | |
1,116 | 1,335 | 1,108 | 1,309 | +193 | +17.3 | 1,928,000 | |
1,046 | 1,174 | 1,044 | 1,116 | +63 | +6.0 | 2,672,300 | |
936 | 1,102 | 922 | 1,053 | +123 | +13.2 | 2,843,700 | |
938 | 973 | 905 | 930 | -8 | -0.9 | 2,052,600 | |
922 | 972 | 908 | 938 | +21 | +2.3 | 1,805,600 | |
1,200 | 1,267 | 900 | 917 | -253 | -21.6 | 4,938,900 | |
1,190 | 1,214 | 1,063 | 1,170 | +35 | +3.1 | 3,319,600 | |
1,070 | 1,220 | 1,054 | 1,135 | +75 | +7.1 | 3,441,300 | |
1,099 | 1,256 | 964 | 1,060 | -23 | -2.1 | 5,407,500 | |
1,056 | 1,098 | 1,010 | 1,083 | +54 | +5.2 | 1,369,900 | |
974 | 1,040 | 923 | 1,029 | +52 | +5.3 | 1,664,000 | |
827 | 1,003 | 758 | 977 | +162 | +19.9 | 3,013,500 | |
813 | 920 | 611 | 815 | -26 | -3.1 | 3,738,600 | |
1,150 | 1,180 | 840 | 841 | -238 | -22.1 | 2,697,300 | |
1,015 | 1,220 | 971 | 1,079 | +61 | +6.0 | 4,065,400 | |
1,000 | 1,098 | 966 | 1,018 | +18 | +1.8 | 2,048,600 | |
954 | 1,036 | 935 | 1,000 | +42 | +4.4 | 1,556,300 | |
1,030 | 1,074 | 866 | 958 | -70 | -6.8 | 4,827,600 | |
1,037 | 1,128 | 968 | 1,028 | -14 | -1.3 | 2,662,400 | |
1,055 | 1,152 | 981 | 1,042 | -30 | -2.8 | 3,745,200 | |
926 | 1,079 | 899 | 1,072 | +162 | +17.8 | 4,569,300 | |
807 | 978 | 776 | 910 | +103 | +12.8 | 3,465,400 |